序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%1.30万1300.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5MSCMillennium Silver Corp0.010+0.005+100.00%2.80万245.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
6PLYPlayfair Mining Ltd0.020+0.010+100.00%311.10万5.74万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
7CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%1.00万100.00124.02万92.82万1.24亿9281.57万+100.00%0.00%-33.33%-33.33%-60.00%-86.67%0.00%
8RCTRochester Resources Ltd0.025+0.010+66.67%4200.00105.00117.86万63.83万4714.41万2553.03万0.00%+66.67%+66.67%-16.67%-44.44%-50.00%+25.00%
9PBXPowerBand Solutions Inc0.080+0.030+60.00%72.10万4.37万2949.46万1821.47万3.69亿2.28亿+60.00%+60.00%+100.00%+1500.00%+700.00%+60.00%+700.00%
10MNCMagnetic North Acquisition Corp0.095+0.035+58.33%2000.00155.00561.42万187.79万5909.72万1976.71万+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
11XYBNXybion Digital Inc0.870+0.320+58.18%11.20万9.66万4557.97万4030.45万5239.04万4632.70万+77.55%+77.55%+75.76%+75.76%-37.86%-60.45%+75.76%
12EOXEuromax Resources Ltd0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
13GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
14THRMTherma Bright Inc0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
15RRLResolute Resources Ltd0.015+0.005+50.00%5000.0075.00103.93万89.96万6928.95万5997.23万+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
16CQRConquest Resources Ltd0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
17ETFEastfield Resources Ltd0.035+0.010+40.00%24.17万7501.84194.47万180.09万5556.16万5145.50万+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
18POOLPool Safe Inc0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
19STMPStamper Oil & Gas Corp0.110+0.030+37.50%6.50万6480.85160.15万147.70万1455.89万1342.74万+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
20SMPSouthern Empire Resources Corp0.075+0.020+36.36%23.08万1.59万502.67万369.31万6702.28万4924.19万+15.38%+15.38%-16.67%+50.00%+15.38%0.00%+50.00%
21SDRStroud Resources Ltd0.095+0.025+35.71%7.73万6819.97547.42万230.68万5762.32万2428.17万+5.56%+18.75%+26.67%+111.11%+216.67%-36.67%+35.71%
22TORRTorrent Capital Ltd0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
23AUGCAu Gold Corp0.020+0.005+33.33%12.30万2460.0067.31万49.22万3365.58万2460.98万0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
24NBLCNobel Resources Corp0.040+0.010+33.33%33.86万1.33万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
25PPMPacific Imperial Mines Inc0.020+0.005+33.33%3.30万610.00158.15万129.17万7907.75万6458.75万0.00%0.00%+33.33%-42.86%-42.86%-69.23%+100.00%
26ROCKRockridge Resources Ltd0.020+0.005+33.33%1000.0020.00250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
27SWASarama Resources Ltd0.020+0.005+33.33%7.13万1310.00367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+100.00%-71.43%-80.00%+33.33%
28MERGMetal Energy Corp0.020+0.005+33.33%7.80万1560.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
29DMEDesert Mountain Energy Corp0.420+0.100+31.25%15.27万5.43万3790.84万3567.66万9025.81万8494.43万+61.54%+61.54%+75.00%+68.00%+10.53%-69.57%+25.37%
30GLDGoldON Resources Ltd0.105+0.025+31.25%39.98万3.70万409.98万375.38万3904.60万3575.06万+50.00%+61.54%+61.54%+162.50%+133.33%-12.50%+200.00%
31MKTDeepMarkit Corp0.175+0.040+29.63%2000.00350.00163.15万71.73万932.31万409.89万+150.00%+133.33%+133.33%+16.67%+1650.00%+218.18%+191.67%
32CYLCeylon Graphite Corp0.045+0.010+28.57%92.20万3.95万694.45万681.14万1.54亿1.51亿+50.00%+28.57%+28.57%+28.57%0.00%-30.77%+28.57%
33MACThemac Resources Group Ltd0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
34TUFHoney Badger Silver Inc0.090+0.020+28.57%20.15万1.63万556.81万402.94万6186.78万4477.08万+38.46%+38.46%0.00%+12.50%+12.50%-55.00%0.00%
35DHBDelivra Health Brands Inc0.045+0.010+28.57%2.06万842.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
36NVXNV Gold Corp0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
37ASTAstron Connect Inc0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
38CPLCopper Lake Resources Ltd0.025+0.005+25.00%5000.00125.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
39GEMGreen Battery Minerals Inc0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
40GGXGGX Gold Corp0.025+0.005+25.00%6000.00150.0090.13万70.56万3605.37万2822.49万0.00%0.00%-54.55%-44.44%-64.29%-84.85%-16.67%
41KALOKalo Gold Corp0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
42LLCanada Rare Earth Corp0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
43SAYSparta Capital Ltd0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
44SXLSlam Exploration Ltd0.025+0.005+25.00%17.03万3586.00180.16万135.66万7206.38万5426.20万+25.00%+25.00%+25.00%-16.67%-37.50%0.00%0.00%
45VPIVitality Products Inc0.050+0.010+25.00%3000.00150.00207.06万107.27万4141.13万2145.45万+25.00%+11.11%+66.67%+11.11%0.00%-73.68%+11.11%
46CYBECyberCatch Holdings Inc0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%+25.00%-50.00%-91.07%0.00%
47FASFirst Andes Silver Ltd0.295+0.055+22.92%2.55万6913.08978.79万940.29万3317.94万3187.42万+28.26%+40.48%+13.46%+13.46%+13.46%+13.46%+13.46%
48CANXCANEX Metals Inc0.055+0.010+22.22%7.41万3842.97627.99万542.83万1.14亿9869.59万-8.33%-21.43%+10.00%+10.00%+10.00%-50.00%+10.00%
49SPCSPC Nickel Corp0.055+0.010+22.22%239.70万11.34万839.13万747.15万1.53亿1.36亿+10.00%+10.00%0.00%+10.00%-15.38%-42.11%+10.00%
50INFIInfinitum Copper Corp0.055+0.010+22.22%9.34万4716.50205.05万158.02万3728.15万2873.18万+37.50%-8.33%+10.00%+83.33%-54.17%-54.17%+37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%1.30万1300.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp
0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc
0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5MSCMillennium Silver Corp
0.010+0.005+100.00%2.80万245.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
6PLYPlayfair Mining Ltd
0.020+0.010+100.00%311.10万5.74万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
7CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%1.00万100.00124.02万92.82万1.24亿9281.57万+100.00%0.00%-33.33%-33.33%-60.00%-86.67%0.00%
8RCTRochester Resources Ltd
0.025+0.010+66.67%4200.00105.00117.86万63.83万4714.41万2553.03万0.00%+66.67%+66.67%-16.67%-44.44%-50.00%+25.00%
9PBXPowerBand Solutions Inc
0.080+0.030+60.00%72.10万4.37万2949.46万1821.47万3.69亿2.28亿+60.00%+60.00%+100.00%+1500.00%+700.00%+60.00%+700.00%
10MNCMagnetic North Acquisition Corp
0.095+0.035+58.33%2000.00155.00561.42万187.79万5909.72万1976.71万+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
11XYBNXybion Digital Inc
0.870+0.320+58.18%11.20万9.66万4557.97万4030.45万5239.04万4632.70万+77.55%+77.55%+75.76%+75.76%-37.86%-60.45%+75.76%
12EOXEuromax Resources Ltd
0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
13GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
14THRMTherma Bright Inc
0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
15RRLResolute Resources Ltd
0.015+0.005+50.00%5000.0075.00103.93万89.96万6928.95万5997.23万+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
16CQRConquest Resources Ltd
0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
17ETFEastfield Resources Ltd
0.035+0.010+40.00%24.17万7501.84194.47万180.09万5556.16万5145.50万+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
18POOLPool Safe Inc
0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
19STMPStamper Oil & Gas Corp
0.110+0.030+37.50%6.50万6480.85160.15万147.70万1455.89万1342.74万+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
20SMPSouthern Empire Resources Corp
0.075+0.020+36.36%23.08万1.59万502.67万369.31万6702.28万4924.19万+15.38%+15.38%-16.67%+50.00%+15.38%0.00%+50.00%
21SDRStroud Resources Ltd
0.095+0.025+35.71%7.73万6819.97547.42万230.68万5762.32万2428.17万+5.56%+18.75%+26.67%+111.11%+216.67%-36.67%+35.71%
22TORRTorrent Capital Ltd
0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
23AUGCAu Gold Corp
0.020+0.005+33.33%12.30万2460.0067.31万49.22万3365.58万2460.98万0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
24NBLCNobel Resources Corp
0.040+0.010+33.33%33.86万1.33万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
25PPMPacific Imperial Mines Inc
0.020+0.005+33.33%3.30万610.00158.15万129.17万7907.75万6458.75万0.00%0.00%+33.33%-42.86%-42.86%-69.23%+100.00%
26ROCKRockridge Resources Ltd
0.020+0.005+33.33%1000.0020.00250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
27SWASarama Resources Ltd
0.020+0.005+33.33%7.13万1310.00367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+100.00%-71.43%-80.00%+33.33%
28MERGMetal Energy Corp
0.020+0.005+33.33%7.80万1560.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
29DMEDesert Mountain Energy Corp
0.420+0.100+31.25%15.27万5.43万3790.84万3567.66万9025.81万8494.43万+61.54%+61.54%+75.00%+68.00%+10.53%-69.57%+25.37%
30GLDGoldON Resources Ltd
0.105+0.025+31.25%39.98万3.70万409.98万375.38万3904.60万3575.06万+50.00%+61.54%+61.54%+162.50%+133.33%-12.50%+200.00%
31MKTDeepMarkit Corp
0.175+0.040+29.63%2000.00350.00163.15万71.73万932.31万409.89万+150.00%+133.33%+133.33%+16.67%+1650.00%+218.18%+191.67%
32CYLCeylon Graphite Corp
0.045+0.010+28.57%92.20万3.95万694.45万681.14万1.54亿1.51亿+50.00%+28.57%+28.57%+28.57%0.00%-30.77%+28.57%
33MACThemac Resources Group Ltd
0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
34TUFHoney Badger Silver Inc
0.090+0.020+28.57%20.15万1.63万556.81万402.94万6186.78万4477.08万+38.46%+38.46%0.00%+12.50%+12.50%-55.00%0.00%
35DHBDelivra Health Brands Inc
0.045+0.010+28.57%2.06万842.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
36NVXNV Gold Corp
0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
37ASTAstron Connect Inc
0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
38CPLCopper Lake Resources Ltd
0.025+0.005+25.00%5000.00125.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
39GEMGreen Battery Minerals Inc
0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
40GGXGGX Gold Corp
0.025+0.005+25.00%6000.00150.0090.13万70.56万3605.37万2822.49万0.00%0.00%-54.55%-44.44%-64.29%-84.85%-16.67%
41KALOKalo Gold Corp
0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
42LLCanada Rare Earth Corp
0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
43SAYSparta Capital Ltd
0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
44SXLSlam Exploration Ltd
0.025+0.005+25.00%17.03万3586.00180.16万135.66万7206.38万5426.20万+25.00%+25.00%+25.00%-16.67%-37.50%0.00%0.00%
45VPIVitality Products Inc
0.050+0.010+25.00%3000.00150.00207.06万107.27万4141.13万2145.45万+25.00%+11.11%+66.67%+11.11%0.00%-73.68%+11.11%
46CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%+25.00%-50.00%-91.07%0.00%
47FASFirst Andes Silver Ltd
0.295+0.055+22.92%2.55万6913.08978.79万940.29万3317.94万3187.42万+28.26%+40.48%+13.46%+13.46%+13.46%+13.46%+13.46%
48CANXCANEX Metals Inc
0.055+0.010+22.22%7.41万3842.97627.99万542.83万1.14亿9869.59万-8.33%-21.43%+10.00%+10.00%+10.00%-50.00%+10.00%
49SPCSPC Nickel Corp
0.055+0.010+22.22%239.70万11.34万839.13万747.15万1.53亿1.36亿+10.00%+10.00%0.00%+10.00%-15.38%-42.11%+10.00%
50INFIInfinitum Copper Corp
0.055+0.010+22.22%9.34万4716.50205.05万158.02万3728.15万2873.18万+37.50%-8.33%+10.00%+83.33%-54.17%-54.17%+37.50%