序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNJ.PCNJ Capital Investments Inc0.490+0.185+60.66%11.20万5.04万311.15万311.15万635.00万635.00万+24.05%+4.26%-2.00%+36.11%+108.51%+226.67%-2.00%
2BRGBrigadier Gold Ltd0.008+0.003+50.00%1.10万82.5095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
3SPXStellar AfricaGold Inc0.015+0.005+50.00%3282.0064.23180.99万164.19万1.21亿1.09亿+50.00%+50.00%+50.00%+50.00%-50.00%-70.00%+50.00%
4UNO.HNorthern Uranium Corp0.015+0.005+50.00%2.90万435.00243.54万216.24万1.62亿1.44亿0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
5WWTWater Ways Technologies Inc0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
6MKTDeepMarkit Corp0.180+0.055+44.00%3.80万5422.50167.82万73.78万932.31万409.89万+89.47%+140.00%+100.00%+9.09%+1100.00%+157.14%+200.00%
7CVBCompass Gold Corp0.085+0.025+41.67%2.73万2316.25883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
8SWASarama Resources Ltd0.020+0.005+33.33%68.20万1.36万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
9CSG.HCosigo Resources Ltd0.060+0.015+33.33%5193.00311.58560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
10IDI.HIndico Resources Ltd0.140+0.030+27.27%1450.00203.0051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
11CECCanAsia Energy Corp0.190+0.040+26.67%1.34万2181.502143.08万864.25万1.13亿4548.69万+35.71%+72.73%+72.73%+72.73%+58.33%+40.74%+40.74%
12GEMGreen Battery Minerals Inc0.025+0.005+25.00%6.25万1562.50221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
13KTRKintavar Exploration Inc0.025+0.005+25.00%43.00万8625.00321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
14PXPelangio Exploration Inc0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
15VISVisionstate Corp0.025+0.005+25.00%3.00万750.00477.82万354.06万1.91亿1.42亿+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
16CYBECyberCatch Holdings Inc0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
17MLOMetalero Mining Corp0.135+0.025+22.73%2.80万3730.0085.54万82.31万633.64万609.74万+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
18DHBDelivra Health Brands Inc0.055+0.010+22.22%19.20万1.03万1719.40万1214.89万3.13亿2.21亿+22.22%+57.14%+57.14%+83.33%+175.00%+175.00%+175.00%
19PWROPower One Resources Corp0.055+0.010+22.22%2000.00110.00182.70万182.70万3321.86万3321.86万+10.00%-21.43%-26.67%-42.11%-42.11%-42.11%-42.11%
20CPERCopperCorp Resources Inc0.085+0.015+21.43%29.38万2.35万730.97万602.66万8599.62万7090.17万+6.25%+13.33%-15.00%-15.00%-29.17%-48.48%-29.17%
21DGODurango Resources Inc0.030+0.005+20.00%9.75万2738.40282.62万259.79万9420.69万8659.82万-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
22ISGIInsuraGuest Technologies Inc0.030+0.005+20.00%2.20万650.00421.94万148.91万1.41亿4963.58万+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%
23RKRRokmaster Resources Corp0.030+0.005+20.00%8.40万2250.00489.72万326.14万1.63亿1.09亿+20.00%0.00%0.00%-40.00%-33.33%-68.42%-50.00%
24TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-50.00%-14.29%
25RNCHRanchero Gold Corp0.030+0.005+20.00%1.00万300.00199.72万57.59万6657.23万1919.77万-40.00%-45.45%-25.00%-45.45%-50.00%-89.66%-45.45%
26MOOMoon River Capital Ltd0.720+0.120+20.00%2500.001790.002373.12万1229.47万3296.00万1707.60万+20.00%+9.09%+12.50%-55.83%+80.00%+80.00%-31.43%
27YGTGold Terra Resource Corp0.065+0.010+18.18%5.30万3430.002152.95万2093.05万3.31亿3.22亿0.00%-7.14%-13.33%+44.44%0.00%-40.91%-7.14%
28BONEBoron One Holdings Inc0.065+0.010+18.18%3.98万2581.651311.59万1221.06万2.02亿1.88亿-7.14%+8.33%-13.33%-18.75%+62.50%-38.10%-18.75%
29CYLCeylon Graphite Corp0.035+0.005+16.67%2.17万758.35540.13万529.78万1.54亿1.51亿0.00%+16.67%-12.50%0.00%-12.50%-50.00%0.00%
30ONAUONGold Resources Ltd1.040+0.140+15.56%2500.002600.005129.75万5129.75万4932.45万4932.45万+96.23%+96.23%+96.23%+96.23%+96.23%+96.23%+96.23%
31DGHIDigihost Technology Inc2.030+0.270+15.34%1.22万2.25万5862.38万4437.17万2887.87万2185.80万-3.79%+12.78%+19.41%-21.92%+15.34%+1.50%-33.66%
32EVEREvergold Corp0.040+0.005+14.29%6.30万2545.00387.72万368.05万9693.04万9201.35万0.00%0.00%-27.27%-20.00%-33.33%-52.94%-42.86%
33HVGHarvest Gold Corp0.040+0.005+14.29%3235.00128.23172.66万159.95万4316.56万3998.73万+14.29%0.00%0.00%+60.00%+14.29%+33.33%+33.33%
34MURMurchison Minerals Ltd0.040+0.005+14.29%2.35万940.001043.09万687.43万2.61亿1.72亿+14.29%+14.29%0.00%0.00%+14.29%-52.94%-11.11%
35VLIVision Lithium Inc0.040+0.005+14.29%1190.0047.601049.41万963.54万2.62亿2.41亿0.00%+33.33%+14.29%-11.11%-27.27%-55.56%-20.00%
36HPMHalcones Precious Metals Corp0.040+0.005+14.29%1.37万548.00604.88万523.02万1.51亿1.31亿+14.29%+166.67%+33.33%-52.94%0.00%-70.37%-20.00%
37BITKBlockchainK2 Corp0.300+0.035+13.21%1.10万3209.53846.33万704.00万2821.09万2346.67万-16.67%-16.67%-23.08%-18.92%+130.77%+106.90%+200.00%
38FYLFinlay Minerals Ltd0.045+0.005+12.50%4.10万1845.00621.50万300.20万1.38亿6671.21万+12.50%+12.50%+28.57%+125.00%+50.00%-50.00%+125.00%
39MUSHThe Good Shroom Co Inc0.135+0.015+12.50%3350.00452.25681.41万390.29万5047.47万2891.05万+12.50%0.00%-10.00%-3.57%-15.63%-10.00%-20.59%
40VENZVenzee Technologies Inc0.275+0.030+12.24%1397.00384.18850.62万850.62万3093.16万3093.16万+7.84%+30.95%+83.33%+175.00%+450.00%+175.00%+175.00%
41EWKEarthworks Industries Inc0.185+0.020+12.12%8500.001545.002040.60万1891.13万1.10亿1.02亿0.00%0.00%-21.28%-56.98%-9.76%-5.13%-38.33%
42SLIStandard Lithium Corp2.660+0.280+11.76%22.23万57.69万4.85亿4.02亿1.82亿1.51亿+41.49%+52.87%+73.86%+48.60%-25.28%-46.26%+0.76%
43CBIColibri Resource Corp0.050+0.005+11.11%1000.0050.00483.63万385.18万9672.66万7703.53万0.00%0.00%0.00%+25.00%+11.11%+66.67%+11.11%
44KOREKore Mining Ltd0.050+0.005+11.11%1.30万650.001009.13万671.73万2.02亿1.34亿+11.11%+11.11%0.00%0.00%-9.09%+11.11%-16.67%
45SOLRSolar Alliance Energy Inc0.050+0.005+11.11%2.56万1280.251374.92万819.34万2.75亿1.64亿0.00%0.00%0.00%-9.09%+25.00%-28.57%-9.09%
46XGCXali Gold Corp0.050+0.005+11.11%7000.00350.00697.45万661.77万1.39亿1.32亿0.00%-16.67%+25.00%+42.86%0.00%-37.50%+25.00%
47STRMStorm Exploration Inc0.050+0.005+11.11%2.00万1000.00260.21万201.47万5204.27万4029.34万+11.11%-16.67%+11.11%-16.67%0.00%-77.27%-23.08%
48CELLGrid Battery Metals Inc0.050+0.005+11.11%4948.00247.40941.40万922.61万1.88亿1.85亿-9.09%-16.67%0.00%0.00%-33.33%+11.11%-41.18%
49EVMTEvome Medical Technologies Inc0.210+0.020+10.53%2.25万4723.251656.69万1015.84万7889.00万4837.34万+5.00%+7.69%-19.23%-14.29%-10.64%-10.64%-10.64%
50ADYAdyton Resources Corp0.160+0.015+10.34%9.22万1.51万3311.07万2182.90万2.07亿1.36亿0.00%+18.52%+300.00%+966.67%+966.67%+300.00%+3100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNJ.PCNJ Capital Investments Inc
0.490+0.185+60.66%11.20万5.04万311.15万311.15万635.00万635.00万+24.05%+4.26%-2.00%+36.11%+108.51%+226.67%-2.00%
2BRGBrigadier Gold Ltd
0.008+0.003+50.00%1.10万82.5095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
3SPXStellar AfricaGold Inc
0.015+0.005+50.00%3282.0064.23180.99万164.19万1.21亿1.09亿+50.00%+50.00%+50.00%+50.00%-50.00%-70.00%+50.00%
4UNO.HNorthern Uranium Corp
0.015+0.005+50.00%2.90万435.00243.54万216.24万1.62亿1.44亿0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
5WWTWater Ways Technologies Inc
0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
6MKTDeepMarkit Corp
0.180+0.055+44.00%3.80万5422.50167.82万73.78万932.31万409.89万+89.47%+140.00%+100.00%+9.09%+1100.00%+157.14%+200.00%
7CVBCompass Gold Corp
0.085+0.025+41.67%2.73万2316.25883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
8SWASarama Resources Ltd
0.020+0.005+33.33%68.20万1.36万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
9CSG.HCosigo Resources Ltd
0.060+0.015+33.33%5193.00311.58560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
10IDI.HIndico Resources Ltd
0.140+0.030+27.27%1450.00203.0051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
11CECCanAsia Energy Corp
0.190+0.040+26.67%1.34万2181.502143.08万864.25万1.13亿4548.69万+35.71%+72.73%+72.73%+72.73%+58.33%+40.74%+40.74%
12GEMGreen Battery Minerals Inc
0.025+0.005+25.00%6.25万1562.50221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
13KTRKintavar Exploration Inc
0.025+0.005+25.00%43.00万8625.00321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
14PXPelangio Exploration Inc
0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
15VISVisionstate Corp
0.025+0.005+25.00%3.00万750.00477.82万354.06万1.91亿1.42亿+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
16CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
17MLOMetalero Mining Corp
0.135+0.025+22.73%2.80万3730.0085.54万82.31万633.64万609.74万+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
18DHBDelivra Health Brands Inc
0.055+0.010+22.22%19.20万1.03万1719.40万1214.89万3.13亿2.21亿+22.22%+57.14%+57.14%+83.33%+175.00%+175.00%+175.00%
19PWROPower One Resources Corp
0.055+0.010+22.22%2000.00110.00182.70万182.70万3321.86万3321.86万+10.00%-21.43%-26.67%-42.11%-42.11%-42.11%-42.11%
20CPERCopperCorp Resources Inc
0.085+0.015+21.43%29.38万2.35万730.97万602.66万8599.62万7090.17万+6.25%+13.33%-15.00%-15.00%-29.17%-48.48%-29.17%
21DGODurango Resources Inc
0.030+0.005+20.00%9.75万2738.40282.62万259.79万9420.69万8659.82万-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
22ISGIInsuraGuest Technologies Inc
0.030+0.005+20.00%2.20万650.00421.94万148.91万1.41亿4963.58万+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%
23RKRRokmaster Resources Corp
0.030+0.005+20.00%8.40万2250.00489.72万326.14万1.63亿1.09亿+20.00%0.00%0.00%-40.00%-33.33%-68.42%-50.00%
24TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-50.00%-14.29%
25RNCHRanchero Gold Corp
0.030+0.005+20.00%1.00万300.00199.72万57.59万6657.23万1919.77万-40.00%-45.45%-25.00%-45.45%-50.00%-89.66%-45.45%
26MOOMoon River Capital Ltd
0.720+0.120+20.00%2500.001790.002373.12万1229.47万3296.00万1707.60万+20.00%+9.09%+12.50%-55.83%+80.00%+80.00%-31.43%
27YGTGold Terra Resource Corp
0.065+0.010+18.18%5.30万3430.002152.95万2093.05万3.31亿3.22亿0.00%-7.14%-13.33%+44.44%0.00%-40.91%-7.14%
28BONEBoron One Holdings Inc
0.065+0.010+18.18%3.98万2581.651311.59万1221.06万2.02亿1.88亿-7.14%+8.33%-13.33%-18.75%+62.50%-38.10%-18.75%
29CYLCeylon Graphite Corp
0.035+0.005+16.67%2.17万758.35540.13万529.78万1.54亿1.51亿0.00%+16.67%-12.50%0.00%-12.50%-50.00%0.00%
30ONAUONGold Resources Ltd
1.040+0.140+15.56%2500.002600.005129.75万5129.75万4932.45万4932.45万+96.23%+96.23%+96.23%+96.23%+96.23%+96.23%+96.23%
31DGHIDigihost Technology Inc
2.030+0.270+15.34%1.22万2.25万5862.38万4437.17万2887.87万2185.80万-3.79%+12.78%+19.41%-21.92%+15.34%+1.50%-33.66%
32EVEREvergold Corp
0.040+0.005+14.29%6.30万2545.00387.72万368.05万9693.04万9201.35万0.00%0.00%-27.27%-20.00%-33.33%-52.94%-42.86%
33HVGHarvest Gold Corp
0.040+0.005+14.29%3235.00128.23172.66万159.95万4316.56万3998.73万+14.29%0.00%0.00%+60.00%+14.29%+33.33%+33.33%
34MURMurchison Minerals Ltd
0.040+0.005+14.29%2.35万940.001043.09万687.43万2.61亿1.72亿+14.29%+14.29%0.00%0.00%+14.29%-52.94%-11.11%
35VLIVision Lithium Inc
0.040+0.005+14.29%1190.0047.601049.41万963.54万2.62亿2.41亿0.00%+33.33%+14.29%-11.11%-27.27%-55.56%-20.00%
36HPMHalcones Precious Metals Corp
0.040+0.005+14.29%1.37万548.00604.88万523.02万1.51亿1.31亿+14.29%+166.67%+33.33%-52.94%0.00%-70.37%-20.00%
37BITKBlockchainK2 Corp
0.300+0.035+13.21%1.10万3209.53846.33万704.00万2821.09万2346.67万-16.67%-16.67%-23.08%-18.92%+130.77%+106.90%+200.00%
38FYLFinlay Minerals Ltd
0.045+0.005+12.50%4.10万1845.00621.50万300.20万1.38亿6671.21万+12.50%+12.50%+28.57%+125.00%+50.00%-50.00%+125.00%
39MUSHThe Good Shroom Co Inc
0.135+0.015+12.50%3350.00452.25681.41万390.29万5047.47万2891.05万+12.50%0.00%-10.00%-3.57%-15.63%-10.00%-20.59%
40VENZVenzee Technologies Inc
0.275+0.030+12.24%1397.00384.18850.62万850.62万3093.16万3093.16万+7.84%+30.95%+83.33%+175.00%+450.00%+175.00%+175.00%
41EWKEarthworks Industries Inc
0.185+0.020+12.12%8500.001545.002040.60万1891.13万1.10亿1.02亿0.00%0.00%-21.28%-56.98%-9.76%-5.13%-38.33%
42SLIStandard Lithium Corp
2.660+0.280+11.76%22.23万57.69万4.85亿4.02亿1.82亿1.51亿+41.49%+52.87%+73.86%+48.60%-25.28%-46.26%+0.76%
43CBIColibri Resource Corp
0.050+0.005+11.11%1000.0050.00483.63万385.18万9672.66万7703.53万0.00%0.00%0.00%+25.00%+11.11%+66.67%+11.11%
44KOREKore Mining Ltd
0.050+0.005+11.11%1.30万650.001009.13万671.73万2.02亿1.34亿+11.11%+11.11%0.00%0.00%-9.09%+11.11%-16.67%
45SOLRSolar Alliance Energy Inc
0.050+0.005+11.11%2.56万1280.251374.92万819.34万2.75亿1.64亿0.00%0.00%0.00%-9.09%+25.00%-28.57%-9.09%
46XGCXali Gold Corp
0.050+0.005+11.11%7000.00350.00697.45万661.77万1.39亿1.32亿0.00%-16.67%+25.00%+42.86%0.00%-37.50%+25.00%
47STRMStorm Exploration Inc
0.050+0.005+11.11%2.00万1000.00260.21万201.47万5204.27万4029.34万+11.11%-16.67%+11.11%-16.67%0.00%-77.27%-23.08%
48CELLGrid Battery Metals Inc
0.050+0.005+11.11%4948.00247.40941.40万922.61万1.88亿1.85亿-9.09%-16.67%0.00%0.00%-33.33%+11.11%-41.18%
49EVMTEvome Medical Technologies Inc
0.210+0.020+10.53%2.25万4723.251656.69万1015.84万7889.00万4837.34万+5.00%+7.69%-19.23%-14.29%-10.64%-10.64%-10.64%
50ADYAdyton Resources Corp
0.160+0.015+10.34%9.22万1.51万3311.07万2182.90万2.07亿1.36亿0.00%+18.52%+300.00%+966.67%+966.67%+300.00%+3100.00%