序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BRGBrigadier Gold Ltd0.010+0.005+100.00%1.10万110.00127.76万124.21万1.28亿1.24亿+33.33%+100.00%0.00%0.00%-33.33%-86.67%-33.33%
2GETTGETT Gold Inc0.010+0.005+100.00%1000.0010.00214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
3LONELithium One Metals Inc0.055+0.025+83.33%132.83万5.37万444.65万387.35万8084.56万7042.71万+83.33%+83.33%+57.14%+22.22%-35.29%-86.25%-31.25%
4GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
5IPDInternational Parkside Products Inc0.045+0.015+50.00%6000.00270.0074.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%
6JAXJaxon Mining Inc0.015+0.005+50.00%3.50万525.00252.01万247.92万1.68亿1.65亿0.00%0.00%+50.00%-57.14%-62.50%-57.14%0.00%
7NGYNexera Energy Inc0.015+0.005+50.00%2101.0031.52112.33万109.18万7488.41万7278.41万+50.00%0.00%0.00%+50.00%-50.00%-57.14%0.00%
8NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%0.00%0.00%-62.50%-25.00%
9QPTQuest PharmaTech Inc0.030+0.010+50.00%4.60万1380.00507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%-50.00%-64.71%-68.42%-45.45%
10YNVYnvisible Interactive Inc0.130+0.040+44.44%1.26万1629.381620.73万1536.41万1.25亿1.18亿+13.04%+8.33%+30.00%+62.50%+23.81%+18.18%+62.50%
11ADYAAdya Inc0.035+0.010+40.00%1300.0045.5082.65万8.04万2361.35万229.81万+75.00%+40.00%+40.00%-63.16%-69.57%-95.00%+40.00%
12RECRecord Resources Inc0.035+0.010+40.00%12.00万4200.00125.68万125.68万3590.75万3590.75万0.00%0.00%0.00%-30.00%-30.00%-30.00%+16.67%
13EUPEuropacific Metals Inc0.055+0.015+37.50%77.50万4.47万374.04万299.64万6800.72万5447.92万+22.22%+57.14%+37.50%+83.33%+57.14%0.00%+57.14%
14SSESilver Spruce Resources Inc0.020+0.005+33.33%1404.0028.08637.09万566.62万3.19亿2.83亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+33.33%
15TVITVI Pacific Inc0.020+0.005+33.33%1000.0020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
16TGXTrue North Gems Inc0.065+0.015+30.00%2000.00125.00218.25万205.25万3357.74万3157.74万+8.33%+85.71%+160.00%+8.33%-35.00%-13.33%+160.00%
17ALYAnalytixInsight Inc0.045+0.010+28.57%12.38万5443.00437.48万406.30万9721.67万9028.80万-40.00%-40.00%-25.00%-40.00%-68.97%-83.64%-55.00%
18ROXCanstar Resources Inc0.045+0.010+28.57%1000.0045.00632.89万477.28万1.41亿1.06亿+28.57%+28.57%+12.50%+28.57%+28.57%-30.77%+28.57%
19CSG.HCosigo Resources Ltd0.050+0.010+25.00%3200.00160.00467.36万440.79万9347.25万8815.86万+11.11%+11.11%+25.00%+25.00%+11.11%-28.57%0.00%
20FLTDrone Delivery Canada Corp0.320+0.060+23.08%146.55万46.68万7174.38万7159.33万2.24亿2.24亿+60.00%+56.10%+56.10%+25.49%+72.97%-16.88%+100.00%
21ALTAAltamira Gold Corp0.135+0.025+22.73%34.12万4.85万2855.62万2189.04万2.12亿1.62亿+22.73%+17.39%+12.50%-18.18%0.00%-30.77%-6.90%
22EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%2139.0064.171735.07万1230.97万5.78亿4.10亿+50.00%+20.00%+50.00%+50.00%+20.00%-14.29%+50.00%
23TEATearlach Resources Ltd0.030+0.005+20.00%1.00万300.00264.89万260.49万8829.75万8682.98万0.00%-14.29%+20.00%-40.00%-64.71%-88.00%-53.85%
24HPMHalcones Precious Metals Corp0.030+0.005+20.00%11.00万3300.00453.66万392.26万1.51亿1.31亿-25.00%-14.29%+20.00%-50.00%-45.45%-77.78%-40.00%
25BETNorthStar Gaming Holdings Inc0.065+0.010+18.18%4.75万3070.001256.40万400.63万1.93亿6163.49万+8.33%-7.14%-18.75%+8.33%-18.75%-88.98%+62.50%
26CDACanuc Resources Corp0.100+0.015+17.65%3.50万3495.001600.06万1429.36万1.60亿1.43亿+5.26%+17.65%0.00%-9.09%-23.08%+81.82%-16.67%
27FREQFrequency Exchange Corp0.135+0.020+17.39%1000.00135.00572.19万261.23万4238.44万1935.05万0.00%-12.90%+8.00%-25.00%+107.69%-61.43%-6.90%
28BMMBlack Mammoth Metals Corp0.680+0.100+17.24%1.94万1.25万1514.01万752.56万2226.49万1106.71万+6.25%+23.64%+21.43%+700.00%+385.71%+423.08%+700.00%
29CNJ.PCNJ Capital Investments Inc0.520+0.075+16.85%1.10万5720.00330.20万330.20万635.00万635.00万+31.65%+10.64%+9.47%+48.57%+121.28%+246.67%+4.00%
30ADDArctic Star Exploration Corp0.035+0.005+16.67%5.20万1820.00780.73万759.23万2.23亿2.17亿0.00%-22.22%+40.00%+133.33%+133.33%+40.00%+133.33%
31FUNDKatipult Technology Corp0.035+0.005+16.67%3500.00122.50250.33万111.54万7152.31万3186.89万+16.67%0.00%0.00%-36.36%-58.82%-84.09%-50.00%
32GGMGranada Gold Mine Inc0.035+0.005+16.67%4.23万1481.66555.91万532.89万1.59亿1.52亿+16.67%+16.67%-12.50%+133.33%+75.00%+16.67%+133.33%
33PULPulse Oil Corp0.035+0.005+16.67%2005.0070.182182.13万1610.24万6.23亿4.60亿0.00%+16.67%-30.00%-12.50%0.00%-53.33%0.00%
34TOROPucara Gold Ltd0.035+0.005+16.67%6400.00224.00268.07万256.32万7659.20万7323.56万0.00%0.00%+16.67%+16.67%-30.00%-66.67%-22.22%
35WATRCurrent Water Technologies Inc0.035+0.005+16.67%6029.00211.02742.96万594.16万2.12亿1.70亿+16.67%+16.67%+16.67%+16.67%0.00%+16.67%0.00%
36TGOLThunder Gold Corp0.035+0.005+16.67%1632.0057.12603.40万486.65万1.72亿1.39亿+16.67%+16.67%-12.50%+16.67%+40.00%-22.22%-12.50%
37BIGTBig Tree Carbon Inc0.035+0.005+16.67%5000.00175.00417.62万386.42万1.19亿1.10亿+16.67%+16.67%+16.67%-30.00%-61.11%-82.50%-30.00%
38ANORAnorTech Inc0.035+0.005+16.67%6.20万1960.00635.75万591.24万1.82亿1.69亿-12.50%-12.50%0.00%+16.67%+16.67%+16.67%+16.67%
39NLHNova Leap Health Corp0.380+0.050+15.15%2.23万7657.253275.95万1944.16万8620.93万5116.22万+31.03%+52.00%+76.74%+80.95%+123.53%+90.00%+26.67%
40DOSDios Exploration Inc0.040+0.005+14.29%9000.00360.00485.13万444.37万1.21亿1.11亿+14.29%-11.11%0.00%-20.00%-52.94%-38.46%-11.11%
41ETFEastfield Resources Ltd0.040+0.005+14.29%1.50万600.00222.25万205.61万5556.16万5140.30万+33.33%+60.00%+60.00%+33.33%+14.29%-20.00%+60.00%
42FNR49 North Resources Inc0.040+0.005+14.29%10.00万4000.00665.08万591.24万1.66亿1.48亿+33.33%+14.29%+60.00%+60.00%+100.00%+14.29%+60.00%
43LWRLake Winn Resources Corp0.040+0.005+14.29%1.60万640.00275.89万246.92万6897.16万6173.03万0.00%-33.33%+14.29%+14.29%-38.46%-82.61%+33.33%
44PTUPurepoint Uranium Group Inc0.040+0.005+14.29%5.70万2140.002002.89万1958.68万5.01亿4.90亿+14.29%0.00%0.00%-23.81%-20.00%-20.00%-20.00%
45VOLVolatus Aerospace Corp0.280+0.035+14.29%46.85万13.12万3519.15万1349.74万1.26亿4820.48万+143.48%+124.00%+107.41%+143.48%+69.70%-17.65%+86.67%
46CLMConsolidated Lithium Metals Inc0.040+0.005+14.29%3114.00124.561425.27万1166.05万3.56亿2.92亿+14.29%+100.00%+166.67%+100.00%0.00%-46.67%+33.33%
47CCECommerce Resources Corp0.125+0.015+13.64%4.55万5455.002100.27万1959.40万1.68亿1.57亿+4.17%0.00%-3.85%+8.70%+25.00%-24.24%-7.41%
48LORDSt. James Gold Corp0.130+0.015+13.04%700.0091.00433.39万385.85万3333.78万2968.09万+18.18%0.00%-10.34%-38.10%-38.10%-18.75%-38.10%
49SATOSATO Technologies Corp0.305+0.035+12.96%3.94万1.18万2223.68万1313.41万7290.77万4306.27万-4.69%-7.58%-20.78%-33.70%-41.35%-4.69%-45.54%
50KOREKore Mining Ltd0.045+0.005+12.50%3.00万1350.00910.92万603.43万2.02亿1.34亿+12.50%+12.50%-10.00%-18.18%-10.00%0.00%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BRGBrigadier Gold Ltd
0.010+0.005+100.00%1.10万110.00127.76万124.21万1.28亿1.24亿+33.33%+100.00%0.00%0.00%-33.33%-86.67%-33.33%
2GETTGETT Gold Inc
0.010+0.005+100.00%1000.0010.00214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
3LONELithium One Metals Inc
0.055+0.025+83.33%132.83万5.37万444.65万387.35万8084.56万7042.71万+83.33%+83.33%+57.14%+22.22%-35.29%-86.25%-31.25%
4GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
5IPDInternational Parkside Products Inc
0.045+0.015+50.00%6000.00270.0074.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%
6JAXJaxon Mining Inc
0.015+0.005+50.00%3.50万525.00252.01万247.92万1.68亿1.65亿0.00%0.00%+50.00%-57.14%-62.50%-57.14%0.00%
7NGYNexera Energy Inc
0.015+0.005+50.00%2101.0031.52112.33万109.18万7488.41万7278.41万+50.00%0.00%0.00%+50.00%-50.00%-57.14%0.00%
8NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%0.00%0.00%-62.50%-25.00%
9QPTQuest PharmaTech Inc
0.030+0.010+50.00%4.60万1380.00507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%-50.00%-64.71%-68.42%-45.45%
10YNVYnvisible Interactive Inc
0.130+0.040+44.44%1.26万1629.381620.73万1536.41万1.25亿1.18亿+13.04%+8.33%+30.00%+62.50%+23.81%+18.18%+62.50%
11ADYAAdya Inc
0.035+0.010+40.00%1300.0045.5082.65万8.04万2361.35万229.81万+75.00%+40.00%+40.00%-63.16%-69.57%-95.00%+40.00%
12RECRecord Resources Inc
0.035+0.010+40.00%12.00万4200.00125.68万125.68万3590.75万3590.75万0.00%0.00%0.00%-30.00%-30.00%-30.00%+16.67%
13EUPEuropacific Metals Inc
0.055+0.015+37.50%77.50万4.47万374.04万299.64万6800.72万5447.92万+22.22%+57.14%+37.50%+83.33%+57.14%0.00%+57.14%
14SSESilver Spruce Resources Inc
0.020+0.005+33.33%1404.0028.08637.09万566.62万3.19亿2.83亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+33.33%
15TVITVI Pacific Inc
0.020+0.005+33.33%1000.0020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
16TGXTrue North Gems Inc
0.065+0.015+30.00%2000.00125.00218.25万205.25万3357.74万3157.74万+8.33%+85.71%+160.00%+8.33%-35.00%-13.33%+160.00%
17ALYAnalytixInsight Inc
0.045+0.010+28.57%12.38万5443.00437.48万406.30万9721.67万9028.80万-40.00%-40.00%-25.00%-40.00%-68.97%-83.64%-55.00%
18ROXCanstar Resources Inc
0.045+0.010+28.57%1000.0045.00632.89万477.28万1.41亿1.06亿+28.57%+28.57%+12.50%+28.57%+28.57%-30.77%+28.57%
19CSG.HCosigo Resources Ltd
0.050+0.010+25.00%3200.00160.00467.36万440.79万9347.25万8815.86万+11.11%+11.11%+25.00%+25.00%+11.11%-28.57%0.00%
20FLTDrone Delivery Canada Corp
0.320+0.060+23.08%146.55万46.68万7174.38万7159.33万2.24亿2.24亿+60.00%+56.10%+56.10%+25.49%+72.97%-16.88%+100.00%
21ALTAAltamira Gold Corp
0.135+0.025+22.73%34.12万4.85万2855.62万2189.04万2.12亿1.62亿+22.73%+17.39%+12.50%-18.18%0.00%-30.77%-6.90%
22EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%2139.0064.171735.07万1230.97万5.78亿4.10亿+50.00%+20.00%+50.00%+50.00%+20.00%-14.29%+50.00%
23TEATearlach Resources Ltd
0.030+0.005+20.00%1.00万300.00264.89万260.49万8829.75万8682.98万0.00%-14.29%+20.00%-40.00%-64.71%-88.00%-53.85%
24HPMHalcones Precious Metals Corp
0.030+0.005+20.00%11.00万3300.00453.66万392.26万1.51亿1.31亿-25.00%-14.29%+20.00%-50.00%-45.45%-77.78%-40.00%
25BETNorthStar Gaming Holdings Inc
0.065+0.010+18.18%4.75万3070.001256.40万400.63万1.93亿6163.49万+8.33%-7.14%-18.75%+8.33%-18.75%-88.98%+62.50%
26CDACanuc Resources Corp
0.100+0.015+17.65%3.50万3495.001600.06万1429.36万1.60亿1.43亿+5.26%+17.65%0.00%-9.09%-23.08%+81.82%-16.67%
27FREQFrequency Exchange Corp
0.135+0.020+17.39%1000.00135.00572.19万261.23万4238.44万1935.05万0.00%-12.90%+8.00%-25.00%+107.69%-61.43%-6.90%
28BMMBlack Mammoth Metals Corp
0.680+0.100+17.24%1.94万1.25万1514.01万752.56万2226.49万1106.71万+6.25%+23.64%+21.43%+700.00%+385.71%+423.08%+700.00%
29CNJ.PCNJ Capital Investments Inc
0.520+0.075+16.85%1.10万5720.00330.20万330.20万635.00万635.00万+31.65%+10.64%+9.47%+48.57%+121.28%+246.67%+4.00%
30ADDArctic Star Exploration Corp
0.035+0.005+16.67%5.20万1820.00780.73万759.23万2.23亿2.17亿0.00%-22.22%+40.00%+133.33%+133.33%+40.00%+133.33%
31FUNDKatipult Technology Corp
0.035+0.005+16.67%3500.00122.50250.33万111.54万7152.31万3186.89万+16.67%0.00%0.00%-36.36%-58.82%-84.09%-50.00%
32GGMGranada Gold Mine Inc
0.035+0.005+16.67%4.23万1481.66555.91万532.89万1.59亿1.52亿+16.67%+16.67%-12.50%+133.33%+75.00%+16.67%+133.33%
33PULPulse Oil Corp
0.035+0.005+16.67%2005.0070.182182.13万1610.24万6.23亿4.60亿0.00%+16.67%-30.00%-12.50%0.00%-53.33%0.00%
34TOROPucara Gold Ltd
0.035+0.005+16.67%6400.00224.00268.07万256.32万7659.20万7323.56万0.00%0.00%+16.67%+16.67%-30.00%-66.67%-22.22%
35WATRCurrent Water Technologies Inc
0.035+0.005+16.67%6029.00211.02742.96万594.16万2.12亿1.70亿+16.67%+16.67%+16.67%+16.67%0.00%+16.67%0.00%
36TGOLThunder Gold Corp
0.035+0.005+16.67%1632.0057.12603.40万486.65万1.72亿1.39亿+16.67%+16.67%-12.50%+16.67%+40.00%-22.22%-12.50%
37BIGTBig Tree Carbon Inc
0.035+0.005+16.67%5000.00175.00417.62万386.42万1.19亿1.10亿+16.67%+16.67%+16.67%-30.00%-61.11%-82.50%-30.00%
38ANORAnorTech Inc
0.035+0.005+16.67%6.20万1960.00635.75万591.24万1.82亿1.69亿-12.50%-12.50%0.00%+16.67%+16.67%+16.67%+16.67%
39NLHNova Leap Health Corp
0.380+0.050+15.15%2.23万7657.253275.95万1944.16万8620.93万5116.22万+31.03%+52.00%+76.74%+80.95%+123.53%+90.00%+26.67%
40DOSDios Exploration Inc
0.040+0.005+14.29%9000.00360.00485.13万444.37万1.21亿1.11亿+14.29%-11.11%0.00%-20.00%-52.94%-38.46%-11.11%
41ETFEastfield Resources Ltd
0.040+0.005+14.29%1.50万600.00222.25万205.61万5556.16万5140.30万+33.33%+60.00%+60.00%+33.33%+14.29%-20.00%+60.00%
42FNR49 North Resources Inc
0.040+0.005+14.29%10.00万4000.00665.08万591.24万1.66亿1.48亿+33.33%+14.29%+60.00%+60.00%+100.00%+14.29%+60.00%
43LWRLake Winn Resources Corp
0.040+0.005+14.29%1.60万640.00275.89万246.92万6897.16万6173.03万0.00%-33.33%+14.29%+14.29%-38.46%-82.61%+33.33%
44PTUPurepoint Uranium Group Inc
0.040+0.005+14.29%5.70万2140.002002.89万1958.68万5.01亿4.90亿+14.29%0.00%0.00%-23.81%-20.00%-20.00%-20.00%
45VOLVolatus Aerospace Corp
0.280+0.035+14.29%46.85万13.12万3519.15万1349.74万1.26亿4820.48万+143.48%+124.00%+107.41%+143.48%+69.70%-17.65%+86.67%
46CLMConsolidated Lithium Metals Inc
0.040+0.005+14.29%3114.00124.561425.27万1166.05万3.56亿2.92亿+14.29%+100.00%+166.67%+100.00%0.00%-46.67%+33.33%
47CCECommerce Resources Corp
0.125+0.015+13.64%4.55万5455.002100.27万1959.40万1.68亿1.57亿+4.17%0.00%-3.85%+8.70%+25.00%-24.24%-7.41%
48LORDSt. James Gold Corp
0.130+0.015+13.04%700.0091.00433.39万385.85万3333.78万2968.09万+18.18%0.00%-10.34%-38.10%-38.10%-18.75%-38.10%
49SATOSATO Technologies Corp
0.305+0.035+12.96%3.94万1.18万2223.68万1313.41万7290.77万4306.27万-4.69%-7.58%-20.78%-33.70%-41.35%-4.69%-45.54%
50KOREKore Mining Ltd
0.045+0.005+12.50%3.00万1350.00910.92万603.43万2.02亿1.34亿+12.50%+12.50%-10.00%-18.18%-10.00%0.00%-25.00%