序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GOP.HGourmet Ocean Products Inc0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
2GKOGeekco Technologies Corp0.070+0.030+75.00%1500.00105.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
3JJJJ.PJ4 Ventures Inc0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
4LMRLomiko Metals Inc0.025+0.010+66.67%1682.42万42.69万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
5IZNInZinc Mining Ltd0.040+0.015+60.00%53.90万1.80万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
6BRGBrigadier Gold Ltd0.008+0.003+50.00%1.97万156.1195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
7NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+200.00%+50.00%+50.00%-25.00%0.00%-62.50%-25.00%
8FGFalcon Gold Corp0.050+0.015+42.86%18.70万8455.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
9LMSLatin Metals Inc0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
10WCEWescan Energy Corp0.095+0.025+35.71%20.76万1.83万393.99万266.20万4147.30万2802.12万+35.71%+90.00%+72.73%+90.00%+26.67%-26.92%+90.00%
11CYLCeylon Graphite Corp0.040+0.010+33.33%82.59万3.30万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
12SSESilver Spruce Resources Inc0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
13EXGExGen Resources Inc0.065+0.015+30.00%2.60万1690.00415.30万413.35万6389.30万6359.30万+8.33%+18.18%-13.33%-23.53%-27.78%-35.00%-23.53%
14AGLDAustral Gold Ltd0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
15CPLCopper Lake Resources Ltd0.025+0.005+25.00%25.00万6250.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
16CUUCopper Fox Metals Inc0.600+0.120+25.00%276.74万147.96万3.35亿1.35亿5.59亿2.25亿+172.73%+160.87%+166.67%+275.00%+252.94%+150.00%+185.71%
17SPXStellar AfricaGold Inc0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
18WWTWater Ways Technologies Inc0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
19GCOMGreen Shift Commodities Ltd0.050+0.010+25.00%5.65万2765.25495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
20AISXAisix Solutions Inc0.050+0.010+25.00%4.10万2050.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
21YFIEdgewater Wireless Systems Inc0.055+0.010+22.22%1000.0055.001083.22万1052.02万1.97亿1.91亿+22.22%+83.33%+37.50%+37.50%0.00%0.00%+37.50%
22EAMEast Africa Metals Inc0.145+0.025+20.83%38.16万5.10万2969.31万2281.05万2.05亿1.57亿+26.09%+31.82%+31.82%+70.59%+31.82%0.00%+81.25%
23SIESienna Resources Inc0.030+0.005+20.00%1.78万529.75591.34万584.97万1.97亿1.95亿+20.00%0.00%-14.29%-14.29%-45.45%-45.45%-33.33%
24TKUTarku Resources Ltd0.030+0.005+20.00%6349.00190.47380.22万362.72万1.27亿1.21亿0.00%+50.00%-14.29%+20.00%+20.00%-70.00%+20.00%
25EDDYEdison Lithium Corp0.125+0.020+19.05%13.65万1.71万231.92万222.75万1855.39万1781.98万+4.17%+4.17%+4.17%-30.56%-24.24%-77.68%-41.86%
26NVINovra Technologies Inc0.065+0.010+18.18%2.50万1625.44217.23万175.54万3342.03万2700.61万+85.71%+30.00%+30.00%-7.14%-31.58%-55.17%+44.44%
27SGUSignature Resources Ltd0.065+0.010+18.18%35.37万2.14万693.84万531.51万1.07亿8177.15万+30.00%+30.00%-7.14%+62.50%+225.00%+30.00%+62.50%
28EQTYEquity Metals Corp0.235+0.035+17.50%99.54万21.25万3736.84万3702.45万1.59亿1.58亿+11.90%+23.68%+23.68%+176.47%+95.83%+74.07%+80.77%
29ALYAnalytixInsight Inc0.070+0.010+16.67%1000.0070.00680.52万632.02万9721.67万9028.80万0.00%-12.50%+27.27%+7.69%-50.00%-74.07%-30.00%
30FNR49 North Resources Inc0.035+0.005+16.67%5.70万1995.00581.95万517.33万1.66亿1.48亿0.00%+16.67%+40.00%+133.33%+75.00%-12.50%+40.00%
31JNHJack Nathan Medical Corp0.035+0.005+16.67%2.10万685.00304.85万194.16万8709.92万5547.57万-22.22%-30.00%-41.67%-22.22%-41.67%-63.16%-22.22%
32KESKesselrun Resources Ltd0.070+0.010+16.67%29.80万1.96万658.50万593.76万9407.18万8482.30万+27.27%0.00%+16.67%+100.00%+180.00%+7.69%+55.56%
33SGCSolstice Gold Corp0.035+0.005+16.67%1.10万385.00700.70万433.58万2.00亿1.24亿0.00%-12.50%-22.22%-30.00%-30.00%-46.15%-46.15%
34INSPInspire Semiconductor Holdings Inc0.140+0.020+16.67%3.85万5190.00890.56万890.56万6361.12万6361.12万+3.70%0.00%+12.00%+3.70%+75.00%-12.50%0.00%
35GSPRGSP Resource Corp0.110+0.015+15.79%9.27万9844.25317.82万226.02万2889.27万2054.70万+15.79%+15.79%+15.79%+4.76%+10.00%+10.00%0.00%
36CECCanAsia Energy Corp0.150+0.020+15.38%4.45万6232.501691.91万682.30万1.13亿4548.69万+7.14%+25.00%+25.00%+30.43%+50.00%-40.00%+11.11%
37AUENGolden Sky Minerals Corp0.155+0.020+14.81%1.40万2120.00304.96万274.61万1967.46万1771.66万-11.43%+10.71%+19.23%+34.78%+24.00%-13.89%+34.78%
38DMEDesert Mountain Energy Corp0.310+0.040+14.81%9.50万2.79万2798.00万2633.27万9025.81万8494.43万+24.00%+19.23%+21.57%+19.23%-17.33%-77.70%-7.46%
39SUISuperior Mining International Corp0.195+0.025+14.71%8000.001525.001451.25万1224.48万7442.30万6279.38万+2.63%+2.63%0.00%-15.22%-40.91%-55.68%-18.75%
40AAGAftermath Silver Ltd0.360+0.045+14.29%132.06万44.97万8095.43万8095.43万2.25亿2.25亿+18.03%+28.57%+20.00%+100.00%+71.43%+60.00%+38.46%
41ADDArctic Star Exploration Corp0.040+0.005+14.29%80.95万3.24万892.27万867.69万2.23亿2.17亿0.00%+14.29%+100.00%+166.67%+166.67%+100.00%+166.67%
42BGFBeauce Gold Fields Inc0.040+0.005+14.29%1613.0064.52331.12万293.71万8278.05万7342.81万0.00%-11.11%+14.29%+14.29%-20.00%-27.27%+14.29%
43ECRCartier Resources Inc0.080+0.010+14.29%28.80万2.30万2814.40万1962.96万3.52亿2.45亿+6.67%+14.29%+6.67%0.00%+6.67%-36.00%-15.79%
44ICONInternational Iconic Gold Exploration Corp0.040+0.005+14.29%16.93万6773.48405.30万402.61万1.01亿1.01亿+14.29%+14.29%+60.00%+100.00%+60.00%0.00%+100.00%
45LODLode Gold Resources Inc0.040+0.005+14.29%11.20万4480.001454.50万721.22万3.64亿1.80亿0.00%0.00%+33.33%-20.00%-20.00%-20.00%-20.00%
46OMLOmni-Lite Industries Canada Inc1.050+0.130+14.13%16.49万16.87万1618.32万1451.55万1541.26万1382.43万+16.67%+16.67%+50.00%+54.41%+101.92%+20.69%+75.00%
47GGIGaribaldi Resources Corp0.125+0.015+13.64%7.90万9875.001717.54万1324.22万1.37亿1.06亿0.00%+4.17%+31.58%+19.05%+56.25%-21.88%+56.25%
48BVABravada Gold Corp0.045+0.005+12.50%1.03万461.25666.61万632.81万1.48亿1.41亿+12.50%+12.50%-10.00%+50.00%+28.57%-10.00%-18.18%
49HVGHarvest Gold Corp0.045+0.005+12.50%1000.0045.00194.25万179.94万4316.56万3998.73万+12.50%+12.50%+12.50%+80.00%+28.57%+50.00%+50.00%
50KOREKore Mining Ltd0.045+0.005+12.50%5000.00225.00908.22万604.56万2.02亿1.34亿+12.50%+12.50%-18.18%-25.00%0.00%0.00%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GOP.HGourmet Ocean Products Inc
0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
2GKOGeekco Technologies Corp
0.070+0.030+75.00%1500.00105.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
3JJJJ.PJ4 Ventures Inc
0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
4LMRLomiko Metals Inc
0.025+0.010+66.67%1682.42万42.69万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
5IZNInZinc Mining Ltd
0.040+0.015+60.00%53.90万1.80万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
6BRGBrigadier Gold Ltd
0.008+0.003+50.00%1.97万156.1195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
7NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+200.00%+50.00%+50.00%-25.00%0.00%-62.50%-25.00%
8FGFalcon Gold Corp
0.050+0.015+42.86%18.70万8455.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
9LMSLatin Metals Inc
0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
10WCEWescan Energy Corp
0.095+0.025+35.71%20.76万1.83万393.99万266.20万4147.30万2802.12万+35.71%+90.00%+72.73%+90.00%+26.67%-26.92%+90.00%
11CYLCeylon Graphite Corp
0.040+0.010+33.33%82.59万3.30万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
12SSESilver Spruce Resources Inc
0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
13EXGExGen Resources Inc
0.065+0.015+30.00%2.60万1690.00415.30万413.35万6389.30万6359.30万+8.33%+18.18%-13.33%-23.53%-27.78%-35.00%-23.53%
14AGLDAustral Gold Ltd
0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
15CPLCopper Lake Resources Ltd
0.025+0.005+25.00%25.00万6250.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
16CUUCopper Fox Metals Inc
0.600+0.120+25.00%276.74万147.96万3.35亿1.35亿5.59亿2.25亿+172.73%+160.87%+166.67%+275.00%+252.94%+150.00%+185.71%
17SPXStellar AfricaGold Inc
0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
18WWTWater Ways Technologies Inc
0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
19GCOMGreen Shift Commodities Ltd
0.050+0.010+25.00%5.65万2765.25495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
20AISXAisix Solutions Inc
0.050+0.010+25.00%4.10万2050.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
21YFIEdgewater Wireless Systems Inc
0.055+0.010+22.22%1000.0055.001083.22万1052.02万1.97亿1.91亿+22.22%+83.33%+37.50%+37.50%0.00%0.00%+37.50%
22EAMEast Africa Metals Inc
0.145+0.025+20.83%38.16万5.10万2969.31万2281.05万2.05亿1.57亿+26.09%+31.82%+31.82%+70.59%+31.82%0.00%+81.25%
23SIESienna Resources Inc
0.030+0.005+20.00%1.78万529.75591.34万584.97万1.97亿1.95亿+20.00%0.00%-14.29%-14.29%-45.45%-45.45%-33.33%
24TKUTarku Resources Ltd
0.030+0.005+20.00%6349.00190.47380.22万362.72万1.27亿1.21亿0.00%+50.00%-14.29%+20.00%+20.00%-70.00%+20.00%
25EDDYEdison Lithium Corp
0.125+0.020+19.05%13.65万1.71万231.92万222.75万1855.39万1781.98万+4.17%+4.17%+4.17%-30.56%-24.24%-77.68%-41.86%
26NVINovra Technologies Inc
0.065+0.010+18.18%2.50万1625.44217.23万175.54万3342.03万2700.61万+85.71%+30.00%+30.00%-7.14%-31.58%-55.17%+44.44%
27SGUSignature Resources Ltd
0.065+0.010+18.18%35.37万2.14万693.84万531.51万1.07亿8177.15万+30.00%+30.00%-7.14%+62.50%+225.00%+30.00%+62.50%
28EQTYEquity Metals Corp
0.235+0.035+17.50%99.54万21.25万3736.84万3702.45万1.59亿1.58亿+11.90%+23.68%+23.68%+176.47%+95.83%+74.07%+80.77%
29ALYAnalytixInsight Inc
0.070+0.010+16.67%1000.0070.00680.52万632.02万9721.67万9028.80万0.00%-12.50%+27.27%+7.69%-50.00%-74.07%-30.00%
30FNR49 North Resources Inc
0.035+0.005+16.67%5.70万1995.00581.95万517.33万1.66亿1.48亿0.00%+16.67%+40.00%+133.33%+75.00%-12.50%+40.00%
31JNHJack Nathan Medical Corp
0.035+0.005+16.67%2.10万685.00304.85万194.16万8709.92万5547.57万-22.22%-30.00%-41.67%-22.22%-41.67%-63.16%-22.22%
32KESKesselrun Resources Ltd
0.070+0.010+16.67%29.80万1.96万658.50万593.76万9407.18万8482.30万+27.27%0.00%+16.67%+100.00%+180.00%+7.69%+55.56%
33SGCSolstice Gold Corp
0.035+0.005+16.67%1.10万385.00700.70万433.58万2.00亿1.24亿0.00%-12.50%-22.22%-30.00%-30.00%-46.15%-46.15%
34INSPInspire Semiconductor Holdings Inc
0.140+0.020+16.67%3.85万5190.00890.56万890.56万6361.12万6361.12万+3.70%0.00%+12.00%+3.70%+75.00%-12.50%0.00%
35GSPRGSP Resource Corp
0.110+0.015+15.79%9.27万9844.25317.82万226.02万2889.27万2054.70万+15.79%+15.79%+15.79%+4.76%+10.00%+10.00%0.00%
36CECCanAsia Energy Corp
0.150+0.020+15.38%4.45万6232.501691.91万682.30万1.13亿4548.69万+7.14%+25.00%+25.00%+30.43%+50.00%-40.00%+11.11%
37AUENGolden Sky Minerals Corp
0.155+0.020+14.81%1.40万2120.00304.96万274.61万1967.46万1771.66万-11.43%+10.71%+19.23%+34.78%+24.00%-13.89%+34.78%
38DMEDesert Mountain Energy Corp
0.310+0.040+14.81%9.50万2.79万2798.00万2633.27万9025.81万8494.43万+24.00%+19.23%+21.57%+19.23%-17.33%-77.70%-7.46%
39SUISuperior Mining International Corp
0.195+0.025+14.71%8000.001525.001451.25万1224.48万7442.30万6279.38万+2.63%+2.63%0.00%-15.22%-40.91%-55.68%-18.75%
40AAGAftermath Silver Ltd
0.360+0.045+14.29%132.06万44.97万8095.43万8095.43万2.25亿2.25亿+18.03%+28.57%+20.00%+100.00%+71.43%+60.00%+38.46%
41ADDArctic Star Exploration Corp
0.040+0.005+14.29%80.95万3.24万892.27万867.69万2.23亿2.17亿0.00%+14.29%+100.00%+166.67%+166.67%+100.00%+166.67%
42BGFBeauce Gold Fields Inc
0.040+0.005+14.29%1613.0064.52331.12万293.71万8278.05万7342.81万0.00%-11.11%+14.29%+14.29%-20.00%-27.27%+14.29%
43ECRCartier Resources Inc
0.080+0.010+14.29%28.80万2.30万2814.40万1962.96万3.52亿2.45亿+6.67%+14.29%+6.67%0.00%+6.67%-36.00%-15.79%
44ICONInternational Iconic Gold Exploration Corp
0.040+0.005+14.29%16.93万6773.48405.30万402.61万1.01亿1.01亿+14.29%+14.29%+60.00%+100.00%+60.00%0.00%+100.00%
45LODLode Gold Resources Inc
0.040+0.005+14.29%11.20万4480.001454.50万721.22万3.64亿1.80亿0.00%0.00%+33.33%-20.00%-20.00%-20.00%-20.00%
46OMLOmni-Lite Industries Canada Inc
1.050+0.130+14.13%16.49万16.87万1618.32万1451.55万1541.26万1382.43万+16.67%+16.67%+50.00%+54.41%+101.92%+20.69%+75.00%
47GGIGaribaldi Resources Corp
0.125+0.015+13.64%7.90万9875.001717.54万1324.22万1.37亿1.06亿0.00%+4.17%+31.58%+19.05%+56.25%-21.88%+56.25%
48BVABravada Gold Corp
0.045+0.005+12.50%1.03万461.25666.61万632.81万1.48亿1.41亿+12.50%+12.50%-10.00%+50.00%+28.57%-10.00%-18.18%
49HVGHarvest Gold Corp
0.045+0.005+12.50%1000.0045.00194.25万179.94万4316.56万3998.73万+12.50%+12.50%+12.50%+80.00%+28.57%+50.00%+50.00%
50KOREKore Mining Ltd
0.045+0.005+12.50%5000.00225.00908.22万604.56万2.02亿1.34亿+12.50%+12.50%-18.18%-25.00%0.00%0.00%-25.00%