序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
2GBUGabriel Resources Ltd0.015+0.005+50.00%6.95万719.771554.27万802.16万10.36亿5.35亿+50.00%-14.29%-25.00%-97.54%-96.43%-94.44%-96.51%
3MBI.HMany Bright Ideas Technologies Inc0.030+0.010+50.00%2000.0060.0051.77万28.74万1725.78万957.86万-68.42%-70.00%+100.00%+20.00%-97.78%-97.78%+200.00%
4NGYNexera Energy Inc0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
5MKTDeepMarkit Corp0.230+0.075+48.39%600.00138.00214.43万94.28万932.31万409.89万+142.11%+206.67%+142.11%+53.33%+2200.00%+283.33%+283.33%
6BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
7LODLode Gold Resources Inc0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
8OVTOculus VisionTech Inc0.070+0.015+27.27%1.00万700.00639.96万466.07万9142.26万6658.20万+40.00%+40.00%+40.00%+100.00%-6.67%-56.25%+40.00%
9CUUCopper Fox Metals Inc0.390+0.080+25.81%54.49万17.69万2.18亿8770.31万5.59亿2.25亿+85.71%+77.27%+73.33%+136.36%+122.86%+52.94%+85.71%
10AVUAvrupa Minerals Ltd0.025+0.005+25.00%1000.0025.00136.69万108.29万5467.48万4331.51万+25.00%+25.00%0.00%-16.67%-16.67%-61.54%-16.67%
11IMRiMetal Resources Inc0.370+0.070+23.33%1.30万4760.00207.49万202.90万560.80万548.39万-7.50%-28.85%-7.50%+393.33%+362.50%+48.00%+393.33%
12KCKutcho Copper Corp0.205+0.035+20.59%21.52万3.77万3175.79万2536.03万1.55亿1.24亿+36.67%+57.69%+51.85%+156.25%+127.78%-29.31%+86.36%
13INIKPopReach Corp0.125+0.020+19.05%2.85万3192.503579.55万1698.77万2.86亿1.36亿-16.67%+13.64%-24.24%-26.47%-30.56%-32.43%-37.50%
14NBYNiobay Metals Inc0.065+0.010+18.18%5.90万3835.00551.04万456.66万8477.57万7025.46万+8.33%+8.33%0.00%+8.33%-7.14%-72.34%+8.33%
15SFRSandfire Resources America Inc0.465+0.070+17.72%1.10万4432.504.76亿6213.79万10.23亿1.34亿+60.34%+66.07%+93.75%+447.06%+287.50%+173.53%+447.06%
16PERPeruvian Metals Corp0.070+0.010+16.67%2000.00140.00771.70万372.09万1.10亿5315.51万+7.69%-6.67%+7.69%-12.50%+27.27%-30.00%-12.50%
17TEATearlach Resources Ltd0.035+0.005+16.67%1.50万525.00309.04万303.90万8829.75万8682.98万-12.50%-12.50%+16.67%-30.00%-61.11%-86.79%-46.15%
18NCINTG Clarity Networks Inc0.530+0.070+15.22%3.52万1.87万1989.33万1080.06万3753.45万2037.86万+26.19%+23.26%+23.26%+135.56%+253.33%+253.33%+202.86%
19LWRLake Winn Resources Corp0.040+0.005+14.29%2.43万973.12275.89万246.92万6897.16万6173.03万-20.00%-27.27%+33.33%+14.29%-42.86%-81.82%+33.33%
20VERTVertical Exploration Inc0.040+0.005+14.29%1000.0040.00587.62万551.50万1.47亿1.38亿0.00%+14.29%0.00%-11.11%-42.86%-38.46%-33.33%
21VLIVision Lithium Inc0.040+0.005+14.29%2.00万800.001049.41万963.54万2.62亿2.41亿+14.29%+14.29%+33.33%0.00%-27.27%-55.56%-20.00%
22ZACZacatecas Silver Corp0.240+0.030+14.29%5.40万1.17万2777.42万2346.58万1.16亿9777.44万+14.29%+26.32%-15.79%+77.78%+95.92%-39.24%+100.00%
23RGCRelevant Gold Corp0.285+0.035+14.00%500.00142.501818.05万1377.29万6379.12万4832.59万+14.00%-1.72%+1.79%+54.05%+50.00%-36.67%+58.33%
24DMIDiamcor Mining Inc0.045+0.005+12.50%5000.00225.00578.31万360.06万1.29亿8001.35万+12.50%-10.00%-30.77%-30.77%-43.75%-62.50%-10.00%
25CHCharbone Hydrogen Corp0.090+0.010+12.50%88.00万8.25万884.09万685.02万9823.25万7611.38万+28.57%+5.88%-5.26%+50.00%+200.00%+20.00%+125.00%
26KLDCKirkland Lake Discoveries Corp0.095+0.010+11.76%2000.00190.00841.93万550.73万8862.45万5797.11万-9.52%-5.00%-36.67%+35.71%-24.00%-88.41%-5.00%
27ACUAurora Solar Technologies Inc0.050+0.005+11.11%4003.00200.141110.97万956.02万2.22亿1.91亿0.00%+11.11%0.00%+150.00%+150.00%+11.11%+66.67%
28ANTLAntler Gold Inc0.050+0.005+11.11%5.00万2500.00454.15万303.20万9083.09万6063.95万-37.50%+11.11%-23.08%-37.50%-61.54%-78.72%-9.09%
29TTGTrans Canada Gold Corp0.050+0.005+11.11%3300.00165.00221.58万161.47万4431.53万3229.46万0.00%0.00%+25.00%+42.86%+66.67%0.00%+42.86%
30WFLDWellfield Technologies Inc0.050+0.005+11.11%1.00万500.00872.33万729.96万1.74亿1.46亿0.00%0.00%-9.09%-37.50%-64.29%-77.78%-68.75%
31ORCLOracle Commodity Holding Corp0.150+0.015+11.11%8706.001281.801475.24万1475.24万9834.95万9834.95万+7.14%+7.14%+25.00%+233.33%+233.33%+233.33%+233.33%
32PTKPOET Technologies Inc3.300+0.310+10.37%5.86万19.03万1.79亿1.60亿5429.28万4840.34万+14.98%-11.76%+118.54%+77.42%+142.65%-46.77%+164.00%
33GMAGeomega Resources Inc0.110+0.010+10.00%900.0099.001577.42万1513.63万1.43亿1.38亿+10.00%0.00%-8.33%-40.54%-15.38%-46.34%-53.19%
34NSENew Stratus Energy Inc0.660+0.060+10.00%21.21万13.61万8229.99万7311.28万1.25亿1.11亿+1.54%+3.13%+6.45%0.00%+11.86%+158.82%-16.46%
35MNRGMonumental Energy Corp0.110+0.010+10.00%4.54万4982.00633.46万591.00万5758.73万5372.75万+2.33%+15.79%+4.76%+46.67%+100.00%+100.00%+83.33%
36SPMCSouth Pacific Metals Corp0.440+0.040+10.00%4000.001760.001539.07万1211.37万3497.89万2753.11万-12.00%-18.52%+4.76%-83.40%-83.40%-83.40%-83.40%
37IVSInventus Mining Corp0.060+0.005+9.09%1.00万600.001007.79万683.78万1.68亿1.14亿+9.09%+33.33%+50.00%+71.43%+100.00%-14.29%+100.00%
38ZFRZephyr Minerals Ltd0.060+0.005+9.09%5000.00300.00450.52万345.15万7508.70万5752.52万+9.09%+20.00%+20.00%+9.09%-25.00%-29.41%-25.00%
39ALYAnalytixInsight Inc0.065+0.005+8.33%1200.0078.00631.91万586.87万9721.67万9028.80万-13.33%-13.33%+18.18%0.00%-56.67%-75.00%-35.00%
40VOValOre Metals Corp0.065+0.005+8.33%5000.00325.001129.96万716.57万1.74亿1.10亿+8.33%+8.33%-18.75%+44.44%+8.33%-68.29%+18.18%
41BONEBoron One Holdings Inc0.065+0.005+8.33%4090.00265.851311.59万1221.06万2.02亿1.88亿-7.14%0.00%-13.33%-31.58%+44.44%-38.10%-18.75%
42MTSMetallis Resources Inc0.140+0.010+7.69%4.65万6152.50958.37万887.93万6845.50万6342.34万+47.37%+64.71%+55.56%+250.00%+211.11%+47.37%+250.00%
43NIONio Strategic Metals Inc0.070+0.005+7.69%1000.0070.00559.02万279.95万7986.07万3999.35万0.00%+7.69%+16.67%-39.13%-36.36%-22.22%-41.67%
44TECTTectonic Metals Inc0.070+0.005+7.69%2457.00171.992314.91万1535.71万3.31亿2.19亿+7.69%0.00%-6.67%-12.50%-50.00%-30.00%-44.00%
45FHYDFirst Hydrogen Corp0.980+0.070+7.69%3.66万3.49万7059.12万6811.51万7203.18万6950.52万-2.00%+1.03%+1.03%-35.53%-33.78%-65.61%-42.69%
46CEQCriterium Energy Ltd0.070+0.005+7.69%5000.00350.00533.85万533.85万7626.44万7626.44万0.00%+7.69%-6.67%0.00%-22.22%-80.00%-46.15%
47BETNorthStar Gaming Holdings Inc0.070+0.005+7.69%6000.00420.001353.04万431.44万1.93亿6163.49万0.00%-6.67%-22.22%+16.67%-22.22%-87.72%+75.00%
48GLDGoldON Resources Ltd0.075+0.005+7.14%1.10万825.00292.84万268.13万3904.60万3575.06万+15.38%+15.38%+7.14%+87.50%+87.50%-42.31%+114.29%
49RHCRoyal Helium Ltd0.075+0.005+7.14%1.27万954.572620.39万2553.94万3.49亿3.41亿0.00%-6.25%-48.28%-54.55%-65.91%-79.17%-63.41%
50NURSHydreight Technologies Inc0.230+0.015+6.98%1000.00230.00881.34万279.63万3831.90万1215.76万-11.54%-14.81%-2.13%-28.13%-23.33%-53.06%-48.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
2GBUGabriel Resources Ltd
0.015+0.005+50.00%6.95万719.771554.27万802.16万10.36亿5.35亿+50.00%-14.29%-25.00%-97.54%-96.43%-94.44%-96.51%
3MBI.HMany Bright Ideas Technologies Inc
0.030+0.010+50.00%2000.0060.0051.77万28.74万1725.78万957.86万-68.42%-70.00%+100.00%+20.00%-97.78%-97.78%+200.00%
4NGYNexera Energy Inc
0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
5MKTDeepMarkit Corp
0.230+0.075+48.39%600.00138.00214.43万94.28万932.31万409.89万+142.11%+206.67%+142.11%+53.33%+2200.00%+283.33%+283.33%
6BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
7LODLode Gold Resources Inc
0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
8OVTOculus VisionTech Inc
0.070+0.015+27.27%1.00万700.00639.96万466.07万9142.26万6658.20万+40.00%+40.00%+40.00%+100.00%-6.67%-56.25%+40.00%
9CUUCopper Fox Metals Inc
0.390+0.080+25.81%54.49万17.69万2.18亿8770.31万5.59亿2.25亿+85.71%+77.27%+73.33%+136.36%+122.86%+52.94%+85.71%
10AVUAvrupa Minerals Ltd
0.025+0.005+25.00%1000.0025.00136.69万108.29万5467.48万4331.51万+25.00%+25.00%0.00%-16.67%-16.67%-61.54%-16.67%
11IMRiMetal Resources Inc
0.370+0.070+23.33%1.30万4760.00207.49万202.90万560.80万548.39万-7.50%-28.85%-7.50%+393.33%+362.50%+48.00%+393.33%
12KCKutcho Copper Corp
0.205+0.035+20.59%21.52万3.77万3175.79万2536.03万1.55亿1.24亿+36.67%+57.69%+51.85%+156.25%+127.78%-29.31%+86.36%
13INIKPopReach Corp
0.125+0.020+19.05%2.85万3192.503579.55万1698.77万2.86亿1.36亿-16.67%+13.64%-24.24%-26.47%-30.56%-32.43%-37.50%
14NBYNiobay Metals Inc
0.065+0.010+18.18%5.90万3835.00551.04万456.66万8477.57万7025.46万+8.33%+8.33%0.00%+8.33%-7.14%-72.34%+8.33%
15SFRSandfire Resources America Inc
0.465+0.070+17.72%1.10万4432.504.76亿6213.79万10.23亿1.34亿+60.34%+66.07%+93.75%+447.06%+287.50%+173.53%+447.06%
16PERPeruvian Metals Corp
0.070+0.010+16.67%2000.00140.00771.70万372.09万1.10亿5315.51万+7.69%-6.67%+7.69%-12.50%+27.27%-30.00%-12.50%
17TEATearlach Resources Ltd
0.035+0.005+16.67%1.50万525.00309.04万303.90万8829.75万8682.98万-12.50%-12.50%+16.67%-30.00%-61.11%-86.79%-46.15%
18NCINTG Clarity Networks Inc
0.530+0.070+15.22%3.52万1.87万1989.33万1080.06万3753.45万2037.86万+26.19%+23.26%+23.26%+135.56%+253.33%+253.33%+202.86%
19LWRLake Winn Resources Corp
0.040+0.005+14.29%2.43万973.12275.89万246.92万6897.16万6173.03万-20.00%-27.27%+33.33%+14.29%-42.86%-81.82%+33.33%
20VERTVertical Exploration Inc
0.040+0.005+14.29%1000.0040.00587.62万551.50万1.47亿1.38亿0.00%+14.29%0.00%-11.11%-42.86%-38.46%-33.33%
21VLIVision Lithium Inc
0.040+0.005+14.29%2.00万800.001049.41万963.54万2.62亿2.41亿+14.29%+14.29%+33.33%0.00%-27.27%-55.56%-20.00%
22ZACZacatecas Silver Corp
0.240+0.030+14.29%5.40万1.17万2777.42万2346.58万1.16亿9777.44万+14.29%+26.32%-15.79%+77.78%+95.92%-39.24%+100.00%
23RGCRelevant Gold Corp
0.285+0.035+14.00%500.00142.501818.05万1377.29万6379.12万4832.59万+14.00%-1.72%+1.79%+54.05%+50.00%-36.67%+58.33%
24DMIDiamcor Mining Inc
0.045+0.005+12.50%5000.00225.00578.31万360.06万1.29亿8001.35万+12.50%-10.00%-30.77%-30.77%-43.75%-62.50%-10.00%
25CHCharbone Hydrogen Corp
0.090+0.010+12.50%88.00万8.25万884.09万685.02万9823.25万7611.38万+28.57%+5.88%-5.26%+50.00%+200.00%+20.00%+125.00%
26KLDCKirkland Lake Discoveries Corp
0.095+0.010+11.76%2000.00190.00841.93万550.73万8862.45万5797.11万-9.52%-5.00%-36.67%+35.71%-24.00%-88.41%-5.00%
27ACUAurora Solar Technologies Inc
0.050+0.005+11.11%4003.00200.141110.97万956.02万2.22亿1.91亿0.00%+11.11%0.00%+150.00%+150.00%+11.11%+66.67%
28ANTLAntler Gold Inc
0.050+0.005+11.11%5.00万2500.00454.15万303.20万9083.09万6063.95万-37.50%+11.11%-23.08%-37.50%-61.54%-78.72%-9.09%
29TTGTrans Canada Gold Corp
0.050+0.005+11.11%3300.00165.00221.58万161.47万4431.53万3229.46万0.00%0.00%+25.00%+42.86%+66.67%0.00%+42.86%
30WFLDWellfield Technologies Inc
0.050+0.005+11.11%1.00万500.00872.33万729.96万1.74亿1.46亿0.00%0.00%-9.09%-37.50%-64.29%-77.78%-68.75%
31ORCLOracle Commodity Holding Corp
0.150+0.015+11.11%8706.001281.801475.24万1475.24万9834.95万9834.95万+7.14%+7.14%+25.00%+233.33%+233.33%+233.33%+233.33%
32PTKPOET Technologies Inc
3.300+0.310+10.37%5.86万19.03万1.79亿1.60亿5429.28万4840.34万+14.98%-11.76%+118.54%+77.42%+142.65%-46.77%+164.00%
33GMAGeomega Resources Inc
0.110+0.010+10.00%900.0099.001577.42万1513.63万1.43亿1.38亿+10.00%0.00%-8.33%-40.54%-15.38%-46.34%-53.19%
34NSENew Stratus Energy Inc
0.660+0.060+10.00%21.21万13.61万8229.99万7311.28万1.25亿1.11亿+1.54%+3.13%+6.45%0.00%+11.86%+158.82%-16.46%
35MNRGMonumental Energy Corp
0.110+0.010+10.00%4.54万4982.00633.46万591.00万5758.73万5372.75万+2.33%+15.79%+4.76%+46.67%+100.00%+100.00%+83.33%
36SPMCSouth Pacific Metals Corp
0.440+0.040+10.00%4000.001760.001539.07万1211.37万3497.89万2753.11万-12.00%-18.52%+4.76%-83.40%-83.40%-83.40%-83.40%
37IVSInventus Mining Corp
0.060+0.005+9.09%1.00万600.001007.79万683.78万1.68亿1.14亿+9.09%+33.33%+50.00%+71.43%+100.00%-14.29%+100.00%
38ZFRZephyr Minerals Ltd
0.060+0.005+9.09%5000.00300.00450.52万345.15万7508.70万5752.52万+9.09%+20.00%+20.00%+9.09%-25.00%-29.41%-25.00%
39ALYAnalytixInsight Inc
0.065+0.005+8.33%1200.0078.00631.91万586.87万9721.67万9028.80万-13.33%-13.33%+18.18%0.00%-56.67%-75.00%-35.00%
40VOValOre Metals Corp
0.065+0.005+8.33%5000.00325.001129.96万716.57万1.74亿1.10亿+8.33%+8.33%-18.75%+44.44%+8.33%-68.29%+18.18%
41BONEBoron One Holdings Inc
0.065+0.005+8.33%4090.00265.851311.59万1221.06万2.02亿1.88亿-7.14%0.00%-13.33%-31.58%+44.44%-38.10%-18.75%
42MTSMetallis Resources Inc
0.140+0.010+7.69%4.65万6152.50958.37万887.93万6845.50万6342.34万+47.37%+64.71%+55.56%+250.00%+211.11%+47.37%+250.00%
43NIONio Strategic Metals Inc
0.070+0.005+7.69%1000.0070.00559.02万279.95万7986.07万3999.35万0.00%+7.69%+16.67%-39.13%-36.36%-22.22%-41.67%
44TECTTectonic Metals Inc
0.070+0.005+7.69%2457.00171.992314.91万1535.71万3.31亿2.19亿+7.69%0.00%-6.67%-12.50%-50.00%-30.00%-44.00%
45FHYDFirst Hydrogen Corp
0.980+0.070+7.69%3.66万3.49万7059.12万6811.51万7203.18万6950.52万-2.00%+1.03%+1.03%-35.53%-33.78%-65.61%-42.69%
46CEQCriterium Energy Ltd
0.070+0.005+7.69%5000.00350.00533.85万533.85万7626.44万7626.44万0.00%+7.69%-6.67%0.00%-22.22%-80.00%-46.15%
47BETNorthStar Gaming Holdings Inc
0.070+0.005+7.69%6000.00420.001353.04万431.44万1.93亿6163.49万0.00%-6.67%-22.22%+16.67%-22.22%-87.72%+75.00%
48GLDGoldON Resources Ltd
0.075+0.005+7.14%1.10万825.00292.84万268.13万3904.60万3575.06万+15.38%+15.38%+7.14%+87.50%+87.50%-42.31%+114.29%
49RHCRoyal Helium Ltd
0.075+0.005+7.14%1.27万954.572620.39万2553.94万3.49亿3.41亿0.00%-6.25%-48.28%-54.55%-65.91%-79.17%-63.41%
50NURSHydreight Technologies Inc
0.230+0.015+6.98%1000.00230.00881.34万279.63万3831.90万1215.76万-11.54%-14.81%-2.13%-28.13%-23.33%-53.06%-48.89%