序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANDCandelaria Mining Corp0.010+0.005+100.00%15.42万1542.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
2NMG.HNoble Metal Group Inc0.010+0.005+100.00%1.84万183.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3HMPGThe Hempshire Group Inc0.010+0.005+100.00%25.09万2509.3781.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
4EPO.HEncanto Potash Corp0.095+0.045+90.00%4.69万3120.00171.17万142.41万1801.84万1499.04万+72.73%-5.00%+111.11%+171.43%-5.00%-65.45%+216.67%
5PLYPlayfair Mining Ltd0.035+0.015+75.00%171.81万4.67万447.82万358.92万1.28亿1.03亿+250.00%+250.00%+40.00%+40.00%-12.50%-30.00%+40.00%
6VOLVolatus Aerospace Corp0.250+0.105+72.41%54.40万13.30万3142.09万1205.12万1.26亿4820.48万+78.57%+100.00%+66.67%+108.33%+51.52%-25.37%+66.67%
7GCNGoldcliff Resource Corp0.050+0.020+66.67%5.10万2030.00336.29万192.73万6725.79万3854.57万+150.00%+233.33%+150.00%+100.00%-16.67%-65.52%+66.67%
8XTMTransition Metals Corp0.085+0.030+54.55%32.53万2.31万573.98万535.93万6752.71万6305.03万+54.55%+41.67%+30.77%+88.89%+30.77%0.00%+54.55%
9AVUAvrupa Minerals Ltd0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
10BSTBessor Minerals Inc0.045+0.015+50.00%4.40万1915.00118.29万116.32万2628.56万2584.83万+50.00%+28.57%+12.50%-25.00%-30.77%-10.00%-18.18%
11CCDCascadero Copper Corp0.015+0.005+50.00%1.42万213.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
12GBUGabriel Resources Ltd0.015+0.005+50.00%67.70万7269.901884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
13KLMKermode Resources Ltd0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
14PONDPond Technologies Holdings Inc0.030+0.010+50.00%9.09万2337.50229.94万178.67万7664.59万5955.78万+50.00%+20.00%+20.00%0.00%+20.00%-50.00%-14.29%
15UNO.HNorthern Uranium Corp0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
16MHIMineral Hill Industries Ltd0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
17NOCRNorden Crown Metals Corp0.070+0.020+40.00%3.40万2300.7737.12万21.45万530.24万306.42万+1300.00%+600.00%+600.00%+366.67%+366.67%0.00%+600.00%
18EOXEuromax Resources Ltd0.020+0.005+33.33%3.52万689.001106.36万351.46万5.53亿1.76亿+33.33%0.00%0.00%-55.56%-66.67%-71.43%-42.86%
19ISGIInsuraGuest Technologies Inc0.020+0.005+33.33%1.40万275.00341.07万229.37万1.71亿1.15亿-33.33%+33.33%+33.33%+100.00%-50.00%-84.62%+100.00%
20MTLOMartello Technologies Group Inc0.020+0.005+33.33%3.60万560.001087.41万494.92万5.44亿2.47亿0.00%+33.33%+33.33%+14.29%+33.33%-20.00%+33.33%
21ODX.HOdyssey Resources Ltd0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
22PTEPioneering Technology Corp0.020+0.005+33.33%3000.0060.00112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-55.56%0.00%
23RGRomios Gold Resources Inc0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
24SMPSouthern Empire Resources Corp0.100+0.025+33.33%14.87万1.35万670.23万492.42万6702.28万4924.19万+42.86%+11.11%+11.11%+122.22%+42.86%+33.33%+100.00%
25TBLLTombill Mines Ltd0.020+0.005+33.33%6750.0097.50443.01万276.49万2.22亿1.38亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
26GOFLGoldflare Exploration Inc0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
27CEQCriterium Energy Ltd0.085+0.020+30.77%88.02万6.19万648.25万648.25万7626.44万7626.44万+30.77%+13.33%+21.43%+13.33%-5.56%-75.71%-34.62%
28BONEBoron One Holdings Inc0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
29BAGBlende Silver Corp0.045+0.010+28.57%41.74万1.75万319.28万223.88万7095.11万4975.18万+12.50%+28.57%+50.00%+125.00%+125.00%+28.57%+125.00%
30BGDBullion Gold Resources Corp0.045+0.010+28.57%39.20万1.59万240.79万238.18万5350.82万5292.88万+50.00%+50.00%+80.00%+50.00%+80.00%0.00%+50.00%
31LITTRight Season Investments Corp1.720+0.370+27.41%463.00796.36389.23万389.23万226.29万226.29万+32.31%+70.30%+32.31%-20.00%+4200.00%+2193.33%+32.31%
32CANXCANEX Metals Inc0.070+0.015+27.27%2.35万1635.00799.27万690.87万1.14亿9869.59万+16.67%+7.69%+40.00%+27.27%+55.56%-33.33%+40.00%
33GLBGoldbank Mining Corp0.285+0.060+26.67%5000.001412.504842.80万2198.98万1.70亿7715.73万-5.00%-8.06%-18.57%+200.00%+137.50%+235.29%+90.00%
34CANSWildpack Beverage Inc0.050+0.010+25.00%5001.00250.05500.92万210.02万1.00亿4200.48万0.00%-16.67%0.00%+11.11%-60.00%-41.18%-9.09%
35GCXGranite Creek Copper Ltd0.050+0.010+25.00%123.85万5.06万991.34万933.68万1.98亿1.87亿+25.00%+11.11%0.00%+11.11%+66.67%-28.57%+42.86%
36GSSGossan Resources Ltd0.050+0.010+25.00%4010.00200.60334.01万325.01万6680.17万6500.12万+11.11%-16.67%+66.67%+66.67%-16.67%-61.54%+66.67%
37HVGHarvest Gold Corp0.050+0.010+25.00%18.49万9005.00215.83万199.94万4316.56万3998.73万+11.11%+42.86%-9.09%+150.00%+66.67%+42.86%+66.67%
38MARVMarvel Discovery Corp0.025+0.005+25.00%32.26万8065.00353.03万320.41万1.41亿1.28亿0.00%-16.67%-16.67%-37.50%-50.00%-66.67%-37.50%
39RTMRT Minerals Corp0.025+0.005+25.00%7000.00175.0076.39万76.39万3055.45万3055.45万0.00%-16.67%-37.50%-16.67%-86.49%-83.33%-16.67%
40GOODGood Gamer Entertainment Inc0.125+0.025+25.00%1.01万1258.50569.78万481.80万4558.28万3854.41万+13.64%-3.85%-10.71%+733.33%+38.89%+56.25%+525.00%
41AISXAisix Solutions Inc0.050+0.010+25.00%5000.00250.00484.79万431.85万9695.80万8637.00万+25.00%+25.00%0.00%+11.11%-37.50%-44.44%+42.86%
42FLTDrone Delivery Canada Corp0.240+0.045+23.08%76.05万16.58万5380.78万5369.50万2.24亿2.24亿+23.08%+20.00%+11.63%-5.88%+29.73%-38.46%+50.00%
43EDGEndurance Gold Corp0.215+0.040+22.86%8.66万1.72万3266.84万1453.06万1.52亿6758.41万+48.28%+48.28%+30.30%+43.33%+16.22%-18.87%+19.44%
44INFIInfinitum Copper Corp0.055+0.010+22.22%6.23万3342.50205.05万158.02万3728.15万2873.18万+37.50%+37.50%-8.33%+83.33%-54.17%-50.00%+37.50%
45TBXTurmalina Metals Corp0.195+0.035+21.88%18.20万3.26万1930.71万1858.91万9901.06万9532.86万+44.44%+21.88%+14.71%+50.00%+34.48%-33.90%+39.29%
46COSConiagas Battery Metals Inc0.140+0.025+21.74%2948.00413.22423.50万423.50万3025.00万3025.00万+7.69%-6.67%-3.45%-48.15%-48.15%-48.15%-48.15%
47GLDGoldON Resources Ltd0.115+0.020+21.05%25.09万2.91万449.03万447.69万3904.60万3892.99万+64.29%+76.92%+53.33%+187.50%+130.00%0.00%+228.57%
48AAZAzincourt Energy Corp0.030+0.005+20.00%24.32万7243.00881.98万876.91万2.94亿2.92亿0.00%0.00%+20.00%-14.29%-14.29%-25.00%-14.29%
49NEWONewOrigin Gold Corp0.030+0.005+20.00%6.40万1920.00170.68万170.68万5689.17万5689.17万0.00%+20.00%0.00%0.00%-33.33%-62.50%-33.33%
50TWRTower Resources Ltd0.090+0.015+20.00%4.50万3825.001306.43万1105.04万1.45亿1.23亿0.00%0.00%-10.00%+50.00%-33.33%-14.29%-18.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANDCandelaria Mining Corp
0.010+0.005+100.00%15.42万1542.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
2NMG.HNoble Metal Group Inc
0.010+0.005+100.00%1.84万183.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3HMPGThe Hempshire Group Inc
0.010+0.005+100.00%25.09万2509.3781.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
4EPO.HEncanto Potash Corp
0.095+0.045+90.00%4.69万3120.00171.17万142.41万1801.84万1499.04万+72.73%-5.00%+111.11%+171.43%-5.00%-65.45%+216.67%
5PLYPlayfair Mining Ltd
0.035+0.015+75.00%171.81万4.67万447.82万358.92万1.28亿1.03亿+250.00%+250.00%+40.00%+40.00%-12.50%-30.00%+40.00%
6VOLVolatus Aerospace Corp
0.250+0.105+72.41%54.40万13.30万3142.09万1205.12万1.26亿4820.48万+78.57%+100.00%+66.67%+108.33%+51.52%-25.37%+66.67%
7GCNGoldcliff Resource Corp
0.050+0.020+66.67%5.10万2030.00336.29万192.73万6725.79万3854.57万+150.00%+233.33%+150.00%+100.00%-16.67%-65.52%+66.67%
8XTMTransition Metals Corp
0.085+0.030+54.55%32.53万2.31万573.98万535.93万6752.71万6305.03万+54.55%+41.67%+30.77%+88.89%+30.77%0.00%+54.55%
9AVUAvrupa Minerals Ltd
0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
10BSTBessor Minerals Inc
0.045+0.015+50.00%4.40万1915.00118.29万116.32万2628.56万2584.83万+50.00%+28.57%+12.50%-25.00%-30.77%-10.00%-18.18%
11CCDCascadero Copper Corp
0.015+0.005+50.00%1.42万213.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
12GBUGabriel Resources Ltd
0.015+0.005+50.00%67.70万7269.901884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
13KLMKermode Resources Ltd
0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
14PONDPond Technologies Holdings Inc
0.030+0.010+50.00%9.09万2337.50229.94万178.67万7664.59万5955.78万+50.00%+20.00%+20.00%0.00%+20.00%-50.00%-14.29%
15UNO.HNorthern Uranium Corp
0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
16MHIMineral Hill Industries Ltd
0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
17NOCRNorden Crown Metals Corp
0.070+0.020+40.00%3.40万2300.7737.12万21.45万530.24万306.42万+1300.00%+600.00%+600.00%+366.67%+366.67%0.00%+600.00%
18EOXEuromax Resources Ltd
0.020+0.005+33.33%3.52万689.001106.36万351.46万5.53亿1.76亿+33.33%0.00%0.00%-55.56%-66.67%-71.43%-42.86%
19ISGIInsuraGuest Technologies Inc
0.020+0.005+33.33%1.40万275.00341.07万229.37万1.71亿1.15亿-33.33%+33.33%+33.33%+100.00%-50.00%-84.62%+100.00%
20MTLOMartello Technologies Group Inc
0.020+0.005+33.33%3.60万560.001087.41万494.92万5.44亿2.47亿0.00%+33.33%+33.33%+14.29%+33.33%-20.00%+33.33%
21ODX.HOdyssey Resources Ltd
0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
22PTEPioneering Technology Corp
0.020+0.005+33.33%3000.0060.00112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-55.56%0.00%
23RGRomios Gold Resources Inc
0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
24SMPSouthern Empire Resources Corp
0.100+0.025+33.33%14.87万1.35万670.23万492.42万6702.28万4924.19万+42.86%+11.11%+11.11%+122.22%+42.86%+33.33%+100.00%
25TBLLTombill Mines Ltd
0.020+0.005+33.33%6750.0097.50443.01万276.49万2.22亿1.38亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
26GOFLGoldflare Exploration Inc
0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
27CEQCriterium Energy Ltd
0.085+0.020+30.77%88.02万6.19万648.25万648.25万7626.44万7626.44万+30.77%+13.33%+21.43%+13.33%-5.56%-75.71%-34.62%
28BONEBoron One Holdings Inc
0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
29BAGBlende Silver Corp
0.045+0.010+28.57%41.74万1.75万319.28万223.88万7095.11万4975.18万+12.50%+28.57%+50.00%+125.00%+125.00%+28.57%+125.00%
30BGDBullion Gold Resources Corp
0.045+0.010+28.57%39.20万1.59万240.79万238.18万5350.82万5292.88万+50.00%+50.00%+80.00%+50.00%+80.00%0.00%+50.00%
31LITTRight Season Investments Corp
1.720+0.370+27.41%463.00796.36389.23万389.23万226.29万226.29万+32.31%+70.30%+32.31%-20.00%+4200.00%+2193.33%+32.31%
32CANXCANEX Metals Inc
0.070+0.015+27.27%2.35万1635.00799.27万690.87万1.14亿9869.59万+16.67%+7.69%+40.00%+27.27%+55.56%-33.33%+40.00%
33GLBGoldbank Mining Corp
0.285+0.060+26.67%5000.001412.504842.80万2198.98万1.70亿7715.73万-5.00%-8.06%-18.57%+200.00%+137.50%+235.29%+90.00%
34CANSWildpack Beverage Inc
0.050+0.010+25.00%5001.00250.05500.92万210.02万1.00亿4200.48万0.00%-16.67%0.00%+11.11%-60.00%-41.18%-9.09%
35GCXGranite Creek Copper Ltd
0.050+0.010+25.00%123.85万5.06万991.34万933.68万1.98亿1.87亿+25.00%+11.11%0.00%+11.11%+66.67%-28.57%+42.86%
36GSSGossan Resources Ltd
0.050+0.010+25.00%4010.00200.60334.01万325.01万6680.17万6500.12万+11.11%-16.67%+66.67%+66.67%-16.67%-61.54%+66.67%
37HVGHarvest Gold Corp
0.050+0.010+25.00%18.49万9005.00215.83万199.94万4316.56万3998.73万+11.11%+42.86%-9.09%+150.00%+66.67%+42.86%+66.67%
38MARVMarvel Discovery Corp
0.025+0.005+25.00%32.26万8065.00353.03万320.41万1.41亿1.28亿0.00%-16.67%-16.67%-37.50%-50.00%-66.67%-37.50%
39RTMRT Minerals Corp
0.025+0.005+25.00%7000.00175.0076.39万76.39万3055.45万3055.45万0.00%-16.67%-37.50%-16.67%-86.49%-83.33%-16.67%
40GOODGood Gamer Entertainment Inc
0.125+0.025+25.00%1.01万1258.50569.78万481.80万4558.28万3854.41万+13.64%-3.85%-10.71%+733.33%+38.89%+56.25%+525.00%
41AISXAisix Solutions Inc
0.050+0.010+25.00%5000.00250.00484.79万431.85万9695.80万8637.00万+25.00%+25.00%0.00%+11.11%-37.50%-44.44%+42.86%
42FLTDrone Delivery Canada Corp
0.240+0.045+23.08%76.05万16.58万5380.78万5369.50万2.24亿2.24亿+23.08%+20.00%+11.63%-5.88%+29.73%-38.46%+50.00%
43EDGEndurance Gold Corp
0.215+0.040+22.86%8.66万1.72万3266.84万1453.06万1.52亿6758.41万+48.28%+48.28%+30.30%+43.33%+16.22%-18.87%+19.44%
44INFIInfinitum Copper Corp
0.055+0.010+22.22%6.23万3342.50205.05万158.02万3728.15万2873.18万+37.50%+37.50%-8.33%+83.33%-54.17%-50.00%+37.50%
45TBXTurmalina Metals Corp
0.195+0.035+21.88%18.20万3.26万1930.71万1858.91万9901.06万9532.86万+44.44%+21.88%+14.71%+50.00%+34.48%-33.90%+39.29%
46COSConiagas Battery Metals Inc
0.140+0.025+21.74%2948.00413.22423.50万423.50万3025.00万3025.00万+7.69%-6.67%-3.45%-48.15%-48.15%-48.15%-48.15%
47GLDGoldON Resources Ltd
0.115+0.020+21.05%25.09万2.91万449.03万447.69万3904.60万3892.99万+64.29%+76.92%+53.33%+187.50%+130.00%0.00%+228.57%
48AAZAzincourt Energy Corp
0.030+0.005+20.00%24.32万7243.00881.98万876.91万2.94亿2.92亿0.00%0.00%+20.00%-14.29%-14.29%-25.00%-14.29%
49NEWONewOrigin Gold Corp
0.030+0.005+20.00%6.40万1920.00170.68万170.68万5689.17万5689.17万0.00%+20.00%0.00%0.00%-33.33%-62.50%-33.33%
50TWRTower Resources Ltd
0.090+0.015+20.00%4.50万3825.001306.43万1105.04万1.45亿1.23亿0.00%0.00%-10.00%+50.00%-33.33%-14.29%-18.18%