序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GOP.HGourmet Ocean Products Inc0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
2ADG.HArcus Development Group Inc0.020+0.010+100.00%2.00万400.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
3GKOGeekco Technologies Corp0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
4JJJJ.PJ4 Ventures Inc0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
5LMRLomiko Metals Inc0.025+0.010+66.67%1686.42万42.79万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
6IZNInZinc Mining Ltd0.040+0.015+60.00%83.85万3.00万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
7BRGBrigadier Gold Ltd0.008+0.003+50.00%2.27万178.6195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
8ENTGEntourage Health Corp0.015+0.005+50.00%2.25万325.30462.58万459.99万3.08亿3.07亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
9FGFalcon Gold Corp0.050+0.015+42.86%21.00万9605.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
10EXGExGen Resources Inc0.070+0.020+40.00%4.20万2810.00447.25万445.15万6389.30万6359.30万+16.67%+27.27%-6.67%-17.65%-22.22%-30.00%-17.65%
11LMSLatin Metals Inc0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
12OEC.HOracle Energy Corp0.075+0.020+36.36%3.00万1810.00175.98万175.26万2346.45万2336.80万+87.50%+36.36%+114.29%+25.00%+36.36%-31.82%+25.00%
13CYLCeylon Graphite Corp0.040+0.010+33.33%82.59万3.30万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
14MTLOMartello Technologies Group Inc0.020+0.005+33.33%2000.0040.001087.41万494.92万5.44亿2.47亿0.00%+33.33%0.00%+14.29%0.00%-20.00%+33.33%
15SSESilver Spruce Resources Inc0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
16WCEWescan Energy Corp0.090+0.020+28.57%25.56万2.26万373.26万252.19万4147.30万2802.12万+28.57%+80.00%+63.64%+80.00%+20.00%-30.77%+80.00%
17LODLode Gold Resources Inc0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
18CUUCopper Fox Metals Inc0.610+0.130+27.08%383.37万212.30万3.41亿1.37亿5.59亿2.25亿+177.27%+165.22%+171.11%+281.25%+258.82%+154.17%+190.48%
19AGLDAustral Gold Ltd0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
20CPLCopper Lake Resources Ltd0.025+0.005+25.00%25.00万6250.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
21EAMEast Africa Metals Inc0.150+0.030+25.00%49.96万6.87万3071.70万2359.70万2.05亿1.57亿+30.43%+36.36%+36.36%+76.47%+36.36%+3.45%+87.50%
22MHIMineral Hill Industries Ltd0.100+0.020+25.00%1.94万1577.44213.25万76.85万2132.48万768.50万+25.00%+17.65%+11.11%-9.09%-37.50%-47.37%+25.00%
23SPXStellar AfricaGold Inc0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
24WWTWater Ways Technologies Inc0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
25GCOMGreen Shift Commodities Ltd0.050+0.010+25.00%5.65万2765.25495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
26AISXAisix Solutions Inc0.050+0.010+25.00%4.20万2100.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
27DMEDesert Mountain Energy Corp0.330+0.060+22.22%16.05万4.94万2978.52万2803.16万9025.81万8494.43万+32.00%+26.92%+29.41%+26.92%-12.00%-76.26%-1.49%
28MHUBMinehub Technologies Inc0.250+0.045+21.95%10.30万2.53万1703.37万1703.37万6813.47万6813.47万+19.05%+42.86%+42.86%+25.00%-35.90%-43.18%0.00%
29SGNScorpio Gold Corp0.230+0.040+21.05%2.90万6217.592077.52万1971.57万9032.70万8572.02万+21.05%+35.29%-2.13%0.00%+820.00%+411.11%+21.05%
30INSPInspire Semiconductor Holdings Inc0.145+0.025+20.83%5.90万8072.50922.36万922.36万6361.12万6361.12万+7.41%+3.57%+16.00%+7.41%+81.25%-9.38%+3.57%
31CYFCanyon Creek Food Co Ltd0.030+0.005+20.00%4000.0090.00105.45万41.83万3514.89万1394.30万-14.29%+100.00%+100.00%+100.00%-66.67%-62.50%+50.00%
32SIESienna Resources Inc0.030+0.005+20.00%1.78万529.75591.34万584.97万1.97亿1.95亿+20.00%0.00%-14.29%-14.29%-45.45%-45.45%-33.33%
33TKUTarku Resources Ltd0.030+0.005+20.00%6349.00190.47380.22万362.72万1.27亿1.21亿0.00%+50.00%-14.29%+20.00%+20.00%-70.00%+20.00%
34EDDYEdison Lithium Corp0.125+0.020+19.05%13.65万1.71万231.92万222.75万1855.39万1781.98万+4.17%+4.17%+4.17%-30.56%-24.24%-77.68%-41.86%
35NVINovra Technologies Inc0.065+0.010+18.18%2.50万1625.44217.23万175.54万3342.03万2700.61万+85.71%+30.00%+30.00%-7.14%-31.58%-55.17%+44.44%
36SGUSignature Resources Ltd0.065+0.010+18.18%35.37万2.14万693.84万531.51万1.07亿8177.15万+30.00%+30.00%-7.14%+62.50%+225.00%+30.00%+62.50%
37STNGStinger Resources Inc0.065+0.010+18.18%2.71万1745.50322.71万269.06万4964.77万4139.38万-7.14%-13.33%+8.33%+30.00%+62.50%0.00%+30.00%
38PNTRPantera Silver Corp0.230+0.035+17.95%10.87万2.16万712.59万706.15万3098.21万3070.21万+35.29%+64.29%+39.39%+283.33%+206.67%+53.33%+155.56%
39XCYTXcyte Digital Corp0.165+0.025+17.86%1500.00222.50181.62万181.62万1100.73万1100.73万+3.13%-13.16%-5.71%+26.92%-34.00%-34.00%+37.50%
40ZNXZincx Resources Corp0.100+0.015+17.65%11.40万1.06万1878.96万1357.18万1.88亿1.36亿+25.00%+17.65%+33.33%+33.33%+11.11%+25.00%+53.85%
41ALYAnalytixInsight Inc0.070+0.010+16.67%9000.00630.00680.52万632.02万9721.67万9028.80万0.00%-12.50%+27.27%+7.69%-50.00%-74.07%-30.00%
42DEFDefiance Silver Corp0.490+0.070+16.67%307.63万129.41万1.26亿1.22亿2.56亿2.48亿+96.00%+145.00%+188.24%+390.00%+390.00%+206.25%+292.00%
43FNR49 North Resources Inc0.035+0.005+16.67%5.70万1995.00581.95万517.33万1.66亿1.48亿0.00%+16.67%+40.00%+133.33%+75.00%-12.50%+40.00%
44JNHJack Nathan Medical Corp0.035+0.005+16.67%2.10万685.00304.85万194.16万8709.92万5547.57万-22.22%-30.00%-41.67%-22.22%-41.67%-63.16%-22.22%
45KESKesselrun Resources Ltd0.070+0.010+16.67%35.30万2.35万658.50万593.76万9407.18万8482.30万+27.27%0.00%+16.67%+100.00%+180.00%+7.69%+55.56%
46SGCSolstice Gold Corp0.035+0.005+16.67%1.10万385.00700.70万433.58万2.00亿1.24亿0.00%-12.50%-22.22%-30.00%-30.00%-46.15%-46.15%
47KRIKobo Resources Inc0.395+0.055+16.18%9.25万3.26万3206.55万2844.50万8117.84万7201.26万+17.91%+11.27%+6.76%+12.86%+31.67%+31.67%+21.54%
48GSPRGSP Resource Corp0.110+0.015+15.79%9.27万9844.25317.82万226.02万2889.27万2054.70万+15.79%+15.79%+15.79%+4.76%+10.00%+10.00%0.00%
49AUENGolden Sky Minerals Corp0.155+0.020+14.81%1.40万2120.00304.96万274.61万1967.46万1771.66万-11.43%+10.71%+19.23%+34.78%+24.00%-13.89%+34.78%
50SUISuperior Mining International Corp0.195+0.025+14.71%8000.001525.001451.25万1224.48万7442.30万6279.38万+2.63%+2.63%0.00%-15.22%-40.91%-55.68%-18.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GOP.HGourmet Ocean Products Inc
0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
2ADG.HArcus Development Group Inc
0.020+0.010+100.00%2.00万400.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
3GKOGeekco Technologies Corp
0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
4JJJJ.PJ4 Ventures Inc
0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
5LMRLomiko Metals Inc
0.025+0.010+66.67%1686.42万42.79万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
6IZNInZinc Mining Ltd
0.040+0.015+60.00%83.85万3.00万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
7BRGBrigadier Gold Ltd
0.008+0.003+50.00%2.27万178.6195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
8ENTGEntourage Health Corp
0.015+0.005+50.00%2.25万325.30462.58万459.99万3.08亿3.07亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
9FGFalcon Gold Corp
0.050+0.015+42.86%21.00万9605.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
10EXGExGen Resources Inc
0.070+0.020+40.00%4.20万2810.00447.25万445.15万6389.30万6359.30万+16.67%+27.27%-6.67%-17.65%-22.22%-30.00%-17.65%
11LMSLatin Metals Inc
0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
12OEC.HOracle Energy Corp
0.075+0.020+36.36%3.00万1810.00175.98万175.26万2346.45万2336.80万+87.50%+36.36%+114.29%+25.00%+36.36%-31.82%+25.00%
13CYLCeylon Graphite Corp
0.040+0.010+33.33%82.59万3.30万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
14MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2000.0040.001087.41万494.92万5.44亿2.47亿0.00%+33.33%0.00%+14.29%0.00%-20.00%+33.33%
15SSESilver Spruce Resources Inc
0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
16WCEWescan Energy Corp
0.090+0.020+28.57%25.56万2.26万373.26万252.19万4147.30万2802.12万+28.57%+80.00%+63.64%+80.00%+20.00%-30.77%+80.00%
17LODLode Gold Resources Inc
0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
18CUUCopper Fox Metals Inc
0.610+0.130+27.08%383.37万212.30万3.41亿1.37亿5.59亿2.25亿+177.27%+165.22%+171.11%+281.25%+258.82%+154.17%+190.48%
19AGLDAustral Gold Ltd
0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
20CPLCopper Lake Resources Ltd
0.025+0.005+25.00%25.00万6250.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
21EAMEast Africa Metals Inc
0.150+0.030+25.00%49.96万6.87万3071.70万2359.70万2.05亿1.57亿+30.43%+36.36%+36.36%+76.47%+36.36%+3.45%+87.50%
22MHIMineral Hill Industries Ltd
0.100+0.020+25.00%1.94万1577.44213.25万76.85万2132.48万768.50万+25.00%+17.65%+11.11%-9.09%-37.50%-47.37%+25.00%
23SPXStellar AfricaGold Inc
0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
24WWTWater Ways Technologies Inc
0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
25GCOMGreen Shift Commodities Ltd
0.050+0.010+25.00%5.65万2765.25495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
26AISXAisix Solutions Inc
0.050+0.010+25.00%4.20万2100.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
27DMEDesert Mountain Energy Corp
0.330+0.060+22.22%16.05万4.94万2978.52万2803.16万9025.81万8494.43万+32.00%+26.92%+29.41%+26.92%-12.00%-76.26%-1.49%
28MHUBMinehub Technologies Inc
0.250+0.045+21.95%10.30万2.53万1703.37万1703.37万6813.47万6813.47万+19.05%+42.86%+42.86%+25.00%-35.90%-43.18%0.00%
29SGNScorpio Gold Corp
0.230+0.040+21.05%2.90万6217.592077.52万1971.57万9032.70万8572.02万+21.05%+35.29%-2.13%0.00%+820.00%+411.11%+21.05%
30INSPInspire Semiconductor Holdings Inc
0.145+0.025+20.83%5.90万8072.50922.36万922.36万6361.12万6361.12万+7.41%+3.57%+16.00%+7.41%+81.25%-9.38%+3.57%
31CYFCanyon Creek Food Co Ltd
0.030+0.005+20.00%4000.0090.00105.45万41.83万3514.89万1394.30万-14.29%+100.00%+100.00%+100.00%-66.67%-62.50%+50.00%
32SIESienna Resources Inc
0.030+0.005+20.00%1.78万529.75591.34万584.97万1.97亿1.95亿+20.00%0.00%-14.29%-14.29%-45.45%-45.45%-33.33%
33TKUTarku Resources Ltd
0.030+0.005+20.00%6349.00190.47380.22万362.72万1.27亿1.21亿0.00%+50.00%-14.29%+20.00%+20.00%-70.00%+20.00%
34EDDYEdison Lithium Corp
0.125+0.020+19.05%13.65万1.71万231.92万222.75万1855.39万1781.98万+4.17%+4.17%+4.17%-30.56%-24.24%-77.68%-41.86%
35NVINovra Technologies Inc
0.065+0.010+18.18%2.50万1625.44217.23万175.54万3342.03万2700.61万+85.71%+30.00%+30.00%-7.14%-31.58%-55.17%+44.44%
36SGUSignature Resources Ltd
0.065+0.010+18.18%35.37万2.14万693.84万531.51万1.07亿8177.15万+30.00%+30.00%-7.14%+62.50%+225.00%+30.00%+62.50%
37STNGStinger Resources Inc
0.065+0.010+18.18%2.71万1745.50322.71万269.06万4964.77万4139.38万-7.14%-13.33%+8.33%+30.00%+62.50%0.00%+30.00%
38PNTRPantera Silver Corp
0.230+0.035+17.95%10.87万2.16万712.59万706.15万3098.21万3070.21万+35.29%+64.29%+39.39%+283.33%+206.67%+53.33%+155.56%
39XCYTXcyte Digital Corp
0.165+0.025+17.86%1500.00222.50181.62万181.62万1100.73万1100.73万+3.13%-13.16%-5.71%+26.92%-34.00%-34.00%+37.50%
40ZNXZincx Resources Corp
0.100+0.015+17.65%11.40万1.06万1878.96万1357.18万1.88亿1.36亿+25.00%+17.65%+33.33%+33.33%+11.11%+25.00%+53.85%
41ALYAnalytixInsight Inc
0.070+0.010+16.67%9000.00630.00680.52万632.02万9721.67万9028.80万0.00%-12.50%+27.27%+7.69%-50.00%-74.07%-30.00%
42DEFDefiance Silver Corp
0.490+0.070+16.67%307.63万129.41万1.26亿1.22亿2.56亿2.48亿+96.00%+145.00%+188.24%+390.00%+390.00%+206.25%+292.00%
43FNR49 North Resources Inc
0.035+0.005+16.67%5.70万1995.00581.95万517.33万1.66亿1.48亿0.00%+16.67%+40.00%+133.33%+75.00%-12.50%+40.00%
44JNHJack Nathan Medical Corp
0.035+0.005+16.67%2.10万685.00304.85万194.16万8709.92万5547.57万-22.22%-30.00%-41.67%-22.22%-41.67%-63.16%-22.22%
45KESKesselrun Resources Ltd
0.070+0.010+16.67%35.30万2.35万658.50万593.76万9407.18万8482.30万+27.27%0.00%+16.67%+100.00%+180.00%+7.69%+55.56%
46SGCSolstice Gold Corp
0.035+0.005+16.67%1.10万385.00700.70万433.58万2.00亿1.24亿0.00%-12.50%-22.22%-30.00%-30.00%-46.15%-46.15%
47KRIKobo Resources Inc
0.395+0.055+16.18%9.25万3.26万3206.55万2844.50万8117.84万7201.26万+17.91%+11.27%+6.76%+12.86%+31.67%+31.67%+21.54%
48GSPRGSP Resource Corp
0.110+0.015+15.79%9.27万9844.25317.82万226.02万2889.27万2054.70万+15.79%+15.79%+15.79%+4.76%+10.00%+10.00%0.00%
49AUENGolden Sky Minerals Corp
0.155+0.020+14.81%1.40万2120.00304.96万274.61万1967.46万1771.66万-11.43%+10.71%+19.23%+34.78%+24.00%-13.89%+34.78%
50SUISuperior Mining International Corp
0.195+0.025+14.71%8000.001525.001451.25万1224.48万7442.30万6279.38万+2.63%+2.63%0.00%-15.22%-40.91%-55.68%-18.75%