序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PGPPower Group Projects Corp0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
2INEOINEO Tech Corp0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
3EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
4THRMTherma Bright Inc0.015+0.005+50.00%544.54万8.17万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
5ETFEastfield Resources Ltd0.035+0.010+40.00%3.95万1335.39194.47万179.91万5556.16万5140.30万0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
6COLL.PCollingwood Resources Corp0.200+0.050+33.33%1.50万3000.0048.80万24.19万244.00万120.94万-35.48%-32.20%-32.20%-98.00%-98.00%-98.00%-36.51%
7NXSNexus Gold Corp0.020+0.005+33.33%5951.00119.0290.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
8ULTUltra Lithium Inc0.020+0.005+33.33%2.00万400.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
9LILL.PLittle Fish Acquisition I Corp0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
10MYLKThe Planting Hope Co Inc0.065+0.015+30.00%1.20万730.00746.37万526.42万1.15亿8098.83万+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
11DTWOD2 Lithium Corp0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
12NURSHydreight Technologies Inc0.330+0.070+26.92%9593.002787.441264.53万401.20万3831.90万1215.76万+22.22%+26.92%+22.22%+6.45%+10.00%-45.90%-26.67%
13BWRBWR Exploration Inc0.025+0.005+25.00%17.00万4250.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
14PXPelangio Exploration Inc0.025+0.005+25.00%9.70万2660.00387.90万348.67万1.55亿1.39亿0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
15SKYGSky Gold Corp0.050+0.010+25.00%2.30万1150.00231.46万196.56万4629.22万3931.22万+11.11%+11.11%0.00%+42.86%-28.57%+100.00%-9.09%
16CRDCopper Road Resources Inc0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
17INFMInfinico Metals Corp0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
18XCYTXcyte Digital Corp0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
19SAGESage Potash Corp0.280+0.050+21.74%16.29万4.10万1893.94万1893.94万6764.08万6764.08万+27.27%+21.74%+33.33%+250.00%+60.00%-39.78%+93.10%
20PLURPlurilock Security Inc0.380+0.065+20.63%8500.003117.501461.50万1393.99万3846.06万3668.40万+8.57%-11.63%+5.56%-15.56%-45.71%-76.97%-36.67%
21FUNDKatipult Technology Corp0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
22RKRRokmaster Resources Corp0.030+0.005+20.00%1.54万433.95489.72万324.39万1.63亿1.08亿-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
23ZNXZincx Resources Corp0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
24AMG.PAMG Acquisition Corp0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
25NEDNew Destiny Mining Corp0.065+0.010+18.18%3.38万1884.32146.94万143.07万2260.57万2201.07万+44.44%+44.44%+62.50%+225.00%+85.71%-13.33%+160.00%
26TLTTheralase Technologies Inc0.170+0.025+17.24%50.48万8.20万4068.02万3779.54万2.39亿2.22亿+3.03%+6.25%+6.25%-19.05%-8.11%-33.33%-2.86%
27BTUBTU Metals Corp0.035+0.005+16.67%1.10万385.00500.92万392.52万1.43亿1.12亿0.00%-12.50%+16.67%+16.67%+75.00%0.00%0.00%
28GRGreat Atlantic Resources Corp0.070+0.010+16.67%7.20万4805.00350.88万270.06万5012.57万3858.06万+7.69%+7.69%+16.67%+133.33%+180.00%-26.32%+55.56%
29KSKlondike Silver Corp0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
30CNJ.PCNJ Capital Investments Inc0.500+0.070+16.28%1.98万8549.86317.50万317.50万635.00万635.00万-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
31VGVolcanic Gold Mines Inc0.075+0.010+15.38%7.68万5410.38341.63万248.30万4555.12万3310.61万0.00%-46.43%-44.44%-65.91%-61.54%-59.46%-72.22%
32XBOTTokens.com Corp0.155+0.020+14.81%13.82万2.00万3037.31万3037.31万1.96亿1.96亿0.00%-6.06%-6.06%-6.06%-6.06%-6.06%-6.06%
33CCBCanada Carbon Inc0.040+0.005+14.29%3350.00132.25820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%
34HMANHuntsman Exploration Inc0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
35VRBVanadiumcorp Resource Inc0.040+0.005+14.29%1.00万400.00332.73万307.49万8318.18万7687.23万-11.11%0.00%+14.29%-33.33%-46.67%-57.89%-38.46%
36TWOT2 Metals Corp0.285+0.035+14.00%1.25万3427.50823.76万677.41万2890.40万2376.88万+5.56%-8.06%+9.62%+103.57%+72.73%-9.52%+159.09%
37BVABravada Gold Corp0.045+0.005+12.50%5000.00225.00666.61万632.81万1.48亿1.41亿+12.50%0.00%+12.50%+80.00%+12.50%-10.00%-18.18%
38CDCantex Mine Development Corp0.135+0.015+12.50%94.66万12.03万1530.71万1135.67万1.13亿8412.40万-12.90%-25.00%-18.18%-41.30%-53.45%-34.15%-50.00%
39CYLCeylon Graphite Corp0.045+0.005+12.50%76.08万3.38万694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
40LMRLomiko Metals Inc0.045+0.005+12.50%132.35万5.30万1803.07万1712.24万4.01亿3.80亿-35.71%+50.00%+200.00%+125.00%+125.00%+50.00%+125.00%
41DHBDelivra Health Brands Inc0.045+0.005+12.50%3.66万1643.781406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
42SURF.AStarlight US Residential Fund3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
43SPXStellar AfricaGold Inc0.095+0.010+11.76%5.80万5001.60114.63万104.22万1206.58万1097.10万+11.76%-36.67%-5.00%+90.00%-62.00%-68.33%-5.00%
44BAGBlende Silver Corp0.050+0.005+11.11%9000.00440.00354.76万248.76万7095.11万4975.18万+11.11%+11.11%+42.86%+150.00%+233.33%+42.86%+150.00%
45EMREmergent Metals Corp0.050+0.005+11.11%3000.00140.00160.54万155.42万3210.87万3108.32万+11.11%-16.67%-28.57%-44.44%-50.00%-80.00%-44.44%
46FYLFinlay Minerals Ltd0.050+0.005+11.11%6.37万3186.00690.56万333.56万1.38亿6671.21万+11.11%0.00%+25.00%+66.67%+100.00%-44.44%+150.00%
47HVGHarvest Gold Corp0.050+0.005+11.11%1000.0050.00215.83万203.68万4316.56万4073.53万0.00%0.00%+42.86%+100.00%+150.00%+100.00%+66.67%
48STRMStorm Exploration Inc0.050+0.005+11.11%11.50万5675.00260.51万201.33万5210.22万4026.60万-9.09%+11.11%-9.09%+25.00%-9.09%-77.27%-23.08%
49BGDBullion Gold Resources Corp0.055+0.005+10.00%3.71万1890.50294.30万291.11万5350.82万5292.88万0.00%+37.50%+83.33%+175.00%+83.33%+83.33%+83.33%
50GTCGetty Copper Inc0.055+0.005+10.00%1600.0088.00717.15万277.56万1.30亿5046.61万+10.00%+10.00%+37.50%+10.00%+10.00%-21.43%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PGPPower Group Projects Corp
0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
2INEOINEO Tech Corp
0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
3EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
4THRMTherma Bright Inc
0.015+0.005+50.00%544.54万8.17万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
5ETFEastfield Resources Ltd
0.035+0.010+40.00%3.95万1335.39194.47万179.91万5556.16万5140.30万0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
6COLL.PCollingwood Resources Corp
0.200+0.050+33.33%1.50万3000.0048.80万24.19万244.00万120.94万-35.48%-32.20%-32.20%-98.00%-98.00%-98.00%-36.51%
7NXSNexus Gold Corp
0.020+0.005+33.33%5951.00119.0290.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
8ULTUltra Lithium Inc
0.020+0.005+33.33%2.00万400.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
9LILL.PLittle Fish Acquisition I Corp
0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
10MYLKThe Planting Hope Co Inc
0.065+0.015+30.00%1.20万730.00746.37万526.42万1.15亿8098.83万+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
11DTWOD2 Lithium Corp
0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
12NURSHydreight Technologies Inc
0.330+0.070+26.92%9593.002787.441264.53万401.20万3831.90万1215.76万+22.22%+26.92%+22.22%+6.45%+10.00%-45.90%-26.67%
13BWRBWR Exploration Inc
0.025+0.005+25.00%17.00万4250.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
14PXPelangio Exploration Inc
0.025+0.005+25.00%9.70万2660.00387.90万348.67万1.55亿1.39亿0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
15SKYGSky Gold Corp
0.050+0.010+25.00%2.30万1150.00231.46万196.56万4629.22万3931.22万+11.11%+11.11%0.00%+42.86%-28.57%+100.00%-9.09%
16CRDCopper Road Resources Inc
0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
17INFMInfinico Metals Corp
0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
18XCYTXcyte Digital Corp
0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
19SAGESage Potash Corp
0.280+0.050+21.74%16.29万4.10万1893.94万1893.94万6764.08万6764.08万+27.27%+21.74%+33.33%+250.00%+60.00%-39.78%+93.10%
20PLURPlurilock Security Inc
0.380+0.065+20.63%8500.003117.501461.50万1393.99万3846.06万3668.40万+8.57%-11.63%+5.56%-15.56%-45.71%-76.97%-36.67%
21FUNDKatipult Technology Corp
0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
22RKRRokmaster Resources Corp
0.030+0.005+20.00%1.54万433.95489.72万324.39万1.63亿1.08亿-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
23ZNXZincx Resources Corp
0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
24AMG.PAMG Acquisition Corp
0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
25NEDNew Destiny Mining Corp
0.065+0.010+18.18%3.38万1884.32146.94万143.07万2260.57万2201.07万+44.44%+44.44%+62.50%+225.00%+85.71%-13.33%+160.00%
26TLTTheralase Technologies Inc
0.170+0.025+17.24%50.48万8.20万4068.02万3779.54万2.39亿2.22亿+3.03%+6.25%+6.25%-19.05%-8.11%-33.33%-2.86%
27BTUBTU Metals Corp
0.035+0.005+16.67%1.10万385.00500.92万392.52万1.43亿1.12亿0.00%-12.50%+16.67%+16.67%+75.00%0.00%0.00%
28GRGreat Atlantic Resources Corp
0.070+0.010+16.67%7.20万4805.00350.88万270.06万5012.57万3858.06万+7.69%+7.69%+16.67%+133.33%+180.00%-26.32%+55.56%
29KSKlondike Silver Corp
0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
30CNJ.PCNJ Capital Investments Inc
0.500+0.070+16.28%1.98万8549.86317.50万317.50万635.00万635.00万-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
31VGVolcanic Gold Mines Inc
0.075+0.010+15.38%7.68万5410.38341.63万248.30万4555.12万3310.61万0.00%-46.43%-44.44%-65.91%-61.54%-59.46%-72.22%
32XBOTTokens.com Corp
0.155+0.020+14.81%13.82万2.00万3037.31万3037.31万1.96亿1.96亿0.00%-6.06%-6.06%-6.06%-6.06%-6.06%-6.06%
33CCBCanada Carbon Inc
0.040+0.005+14.29%3350.00132.25820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%
34HMANHuntsman Exploration Inc
0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
35VRBVanadiumcorp Resource Inc
0.040+0.005+14.29%1.00万400.00332.73万307.49万8318.18万7687.23万-11.11%0.00%+14.29%-33.33%-46.67%-57.89%-38.46%
36TWOT2 Metals Corp
0.285+0.035+14.00%1.25万3427.50823.76万677.41万2890.40万2376.88万+5.56%-8.06%+9.62%+103.57%+72.73%-9.52%+159.09%
37BVABravada Gold Corp
0.045+0.005+12.50%5000.00225.00666.61万632.81万1.48亿1.41亿+12.50%0.00%+12.50%+80.00%+12.50%-10.00%-18.18%
38CDCantex Mine Development Corp
0.135+0.015+12.50%94.66万12.03万1530.71万1135.67万1.13亿8412.40万-12.90%-25.00%-18.18%-41.30%-53.45%-34.15%-50.00%
39CYLCeylon Graphite Corp
0.045+0.005+12.50%76.08万3.38万694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
40LMRLomiko Metals Inc
0.045+0.005+12.50%132.35万5.30万1803.07万1712.24万4.01亿3.80亿-35.71%+50.00%+200.00%+125.00%+125.00%+50.00%+125.00%
41DHBDelivra Health Brands Inc
0.045+0.005+12.50%3.66万1643.781406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
42SURF.AStarlight US Residential Fund
3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
43SPXStellar AfricaGold Inc
0.095+0.010+11.76%5.80万5001.60114.63万104.22万1206.58万1097.10万+11.76%-36.67%-5.00%+90.00%-62.00%-68.33%-5.00%
44BAGBlende Silver Corp
0.050+0.005+11.11%9000.00440.00354.76万248.76万7095.11万4975.18万+11.11%+11.11%+42.86%+150.00%+233.33%+42.86%+150.00%
45EMREmergent Metals Corp
0.050+0.005+11.11%3000.00140.00160.54万155.42万3210.87万3108.32万+11.11%-16.67%-28.57%-44.44%-50.00%-80.00%-44.44%
46FYLFinlay Minerals Ltd
0.050+0.005+11.11%6.37万3186.00690.56万333.56万1.38亿6671.21万+11.11%0.00%+25.00%+66.67%+100.00%-44.44%+150.00%
47HVGHarvest Gold Corp
0.050+0.005+11.11%1000.0050.00215.83万203.68万4316.56万4073.53万0.00%0.00%+42.86%+100.00%+150.00%+100.00%+66.67%
48STRMStorm Exploration Inc
0.050+0.005+11.11%11.50万5675.00260.51万201.33万5210.22万4026.60万-9.09%+11.11%-9.09%+25.00%-9.09%-77.27%-23.08%
49BGDBullion Gold Resources Corp
0.055+0.005+10.00%3.71万1890.50294.30万291.11万5350.82万5292.88万0.00%+37.50%+83.33%+175.00%+83.33%+83.33%+83.33%
50GTCGetty Copper Inc
0.055+0.005+10.00%1600.0088.00717.15万277.56万1.30亿5046.61万+10.00%+10.00%+37.50%+10.00%+10.00%-21.43%+10.00%