序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2RENT.PShine Box Capital Corp0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
3TBLLTombill Mines Ltd0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
4DNDelta 9 Cannabis Inc0.020+0.005+33.33%3595.0071.90610.45万560.48万3.05亿2.80亿+33.33%+33.33%-20.00%0.00%-20.00%-60.00%-20.00%
5GTOOG2 Energy Corp0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
6RFRRenforth Resources Inc0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
7SCMSteadright Critical Minerals Inc0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
8MCLMcLaren Resources Inc0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
9BMMBlack Mammoth Metals Corp1.250+0.250+25.00%2000.002500.003487.05万2012.33万2789.64万1609.86万+47.06%+43.68%+95.31%+354.55%+1036.36%+792.86%+1370.59%
10GOCOGo Metals Corp0.050+0.010+25.00%1.00万500.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
11PHRXPharmadrug Inc0.025+0.005+25.00%25.00万6250.00261.73万261.73万1.05亿1.05亿-16.67%-16.67%-28.57%-50.00%-37.50%-64.29%-54.55%
12MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
13CCBCanada Carbon Inc0.030+0.005+20.00%8.50万2550.00615.63万614.44万2.05亿2.05亿0.00%-14.29%-33.33%-45.45%+20.00%-40.00%-14.29%
14VENZVenzee Technologies Inc0.180+0.030+20.00%1.00万1800.00556.77万556.77万3093.16万3093.16万+28.57%-5.26%-35.71%+44.00%+80.00%+20.00%+80.00%
15SKURSekur Private Data Ltd0.060+0.010+20.00%1516.0090.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
16DTEADAVIDsTEA Inc0.190+0.030+18.75%1450.00275.50510.13万510.13万2684.87万2684.87万+8.57%-15.56%-26.92%-56.82%-55.81%-68.33%-72.86%
17RIVRIV Capital Inc0.170+0.025+17.24%6250.001062.502317.19万1278.08万1.36亿7518.10万+17.24%-2.86%+41.67%+70.00%+25.93%+25.93%+61.90%
18BNGBengal Energy Ltd0.035+0.005+16.67%1250.0043.751698.56万278.69万4.85亿7962.48万+40.00%+16.67%+16.67%+40.00%-22.22%-46.15%+40.00%
19PONDPond Technologies Holdings Inc0.035+0.005+16.67%3.00万1050.00268.26万213.51万7664.59万6100.41万+16.67%+16.67%+75.00%+40.00%0.00%-41.67%0.00%
20BGBig Gold Inc0.035+0.005+16.67%1000.0035.00160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%0.00%+16.67%-50.00%0.00%
21TINTincorp Metals Inc0.290+0.040+16.00%1000.00290.001940.32万1151.30万6690.74万3970.00万+38.10%+31.82%+26.09%+56.76%-26.58%-30.95%-9.38%
22GMTNGold Mountain Mining Corp0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
23MOCMosaic Minerals Corp0.040+0.005+14.29%1325.0053.00313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
24NOMNorsemont Mining Inc0.280+0.035+14.29%2500.00700.001665.68万1635.52万5948.84万5841.13万+19.15%+24.44%+75.00%+250.00%+124.00%+3.70%+133.33%
25STNGStinger Resources Inc0.040+0.005+14.29%7122.00299.48198.59万165.58万4964.77万4139.38万-11.11%-11.11%-27.27%-46.67%-38.46%-20.00%-20.00%
26TECTTectonic Metals Inc0.080+0.010+14.29%6.70万5360.002645.61万1755.10万3.31亿2.19亿0.00%+6.67%+23.08%-5.88%-33.33%-42.86%-36.00%
27DHBDelivra Health Brands Inc0.040+0.005+14.29%2.13万844.261250.47万883.56万3.13亿2.21亿0.00%0.00%+14.29%+33.33%+166.67%+166.67%+100.00%
28OKAIEvokAI Creative Labs Inc0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
29LTHMChampion Electric Metals Inc0.040+0.005+14.29%8200.00328.001027.45万865.06万2.57亿2.16亿0.00%0.00%-11.11%-38.46%-27.27%-78.38%-33.33%
30ASNDAscendant Resources Inc0.045+0.005+12.50%1700.0075.50839.89万620.44万1.87亿1.38亿0.00%-10.00%-25.00%-25.00%-50.00%-79.55%-43.75%
31MVMDMountain Valley MD Holdings Inc0.045+0.005+12.50%1460.0065.701483.44万1483.44万3.30亿3.30亿0.00%-10.00%-10.00%-18.18%+50.00%-18.18%+12.50%
32NEONeo Performance Materials Inc8.250+0.870+11.79%4.89万39.49万3.44亿2.58亿4175.16万3128.24万+22.22%+20.61%+20.09%+36.14%+11.65%-0.05%+9.75%
33AGCAvanti Gold Corp0.195+0.020+11.43%1000.00195.001475.75万1339.43万7567.93万6868.89万+14.71%+21.88%+2.63%+39.29%-27.78%-77.33%-35.00%
34BOLBold Ventures Inc0.050+0.005+11.11%6.92万3460.00264.24万249.28万5284.88万4985.68万+25.00%+42.86%+25.00%0.00%-28.57%-56.52%0.00%
35CYLCeylon Graphite Corp0.050+0.005+11.11%2000.00100.00771.61万759.57万1.54亿1.52亿0.00%+25.00%+42.86%+66.67%+25.00%-23.08%+42.86%
36PERPeruvian Metals Corp0.050+0.005+11.11%1000.0050.00530.86万269.33万1.06亿5386.69万0.00%-23.08%-33.33%-33.33%-16.67%-50.00%-37.50%
37SPRKSPARK ENERGY MINER0.110+0.010+10.00%2.00万2200.00816.91万651.99万7426.44万5927.15万+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
38IONLithium ION Energy Ltd0.060+0.005+9.09%1000.0060.00392.32万298.15万6538.75万4969.23万-7.69%-20.00%-25.00%-33.33%-50.00%-73.33%-45.45%
39NIONio Strategic Metals Inc0.060+0.005+9.09%1000.0060.00503.10万263.29万8384.93万4388.21万0.00%-7.69%-14.29%-42.86%-47.83%-50.00%-50.00%
40SBMSirona Biochem Corp0.060+0.005+9.09%23.30万1.40万1530.78万1479.59万2.55亿2.47亿0.00%+20.00%-14.29%-29.41%-33.33%-33.33%-50.00%
41MAXMAX Resource Corp0.060+0.005+9.09%3.50万2100.001055.31万1042.35万1.76亿1.74亿-33.33%-69.23%-68.42%-45.45%-50.00%-50.00%-50.00%
42TNTartisan Nickel Corp0.185+0.015+8.82%1586.00293.412256.43万1728.01万1.22亿9340.61万+2.78%-13.95%-27.45%+76.19%+32.14%+76.19%+2.78%
43BBCM Resources Corp0.065+0.005+8.33%6000.00390.001199.21万1019.36万1.84亿1.57亿-7.14%0.00%-13.33%-7.14%-35.00%-38.10%-27.78%
44GWAGowest Gold Ltd0.065+0.005+8.33%1150.0074.754361.32万739.47万6.71亿1.14亿0.00%0.00%+18.18%-23.53%-43.48%-58.06%-38.10%
45LITArgentina Lithium & Energy Corp0.200+0.015+8.11%1.30万2483.002683.51万1667.50万1.34亿8337.52万-2.44%-4.76%-11.11%-24.53%-38.46%-9.09%-41.18%
46NOVCNova Cannabis Inc1.340+0.100+8.06%142.00190.287682.29万1750.59万5733.05万1306.41万+20.72%+3.88%+8.94%-24.72%+39.58%+91.43%+50.56%
47TELITelescope Innovations Corp0.510+0.035+7.37%1.20万6010.002736.94万2075.92万5366.56万4070.43万0.00%+15.91%+37.84%+37.84%+168.42%+108.16%+112.50%
48IBIBC Advanced Alloys Corp0.075+0.005+7.14%1.00万750.00800.51万638.87万1.07亿8518.26万0.00%-16.67%+7.14%-28.57%+25.00%-40.00%+25.00%
49NINENine Mile Metals Ltd0.075+0.005+7.14%3000.00225.00592.49万437.65万7899.83万5835.36万+7.14%-6.25%-11.76%-37.50%-44.44%-37.50%-37.50%
50BYRGBayridge Resources Corp0.450+0.030+7.14%13.14万5.91万3267.85万1720.82万7261.90万3824.05万-30.77%-39.19%-13.46%-18.18%+89.47%+89.47%+28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2RENT.PShine Box Capital Corp
0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
3TBLLTombill Mines Ltd
0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
4DNDelta 9 Cannabis Inc
0.020+0.005+33.33%3595.0071.90610.45万560.48万3.05亿2.80亿+33.33%+33.33%-20.00%0.00%-20.00%-60.00%-20.00%
5GTOOG2 Energy Corp
0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
6RFRRenforth Resources Inc
0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
7SCMSteadright Critical Minerals Inc
0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
8MCLMcLaren Resources Inc
0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
9BMMBlack Mammoth Metals Corp
1.250+0.250+25.00%2000.002500.003487.05万2012.33万2789.64万1609.86万+47.06%+43.68%+95.31%+354.55%+1036.36%+792.86%+1370.59%
10GOCOGo Metals Corp
0.050+0.010+25.00%1.00万500.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
11PHRXPharmadrug Inc
0.025+0.005+25.00%25.00万6250.00261.73万261.73万1.05亿1.05亿-16.67%-16.67%-28.57%-50.00%-37.50%-64.29%-54.55%
12MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
13CCBCanada Carbon Inc
0.030+0.005+20.00%8.50万2550.00615.63万614.44万2.05亿2.05亿0.00%-14.29%-33.33%-45.45%+20.00%-40.00%-14.29%
14VENZVenzee Technologies Inc
0.180+0.030+20.00%1.00万1800.00556.77万556.77万3093.16万3093.16万+28.57%-5.26%-35.71%+44.00%+80.00%+20.00%+80.00%
15SKURSekur Private Data Ltd
0.060+0.010+20.00%1516.0090.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
16DTEADAVIDsTEA Inc
0.190+0.030+18.75%1450.00275.50510.13万510.13万2684.87万2684.87万+8.57%-15.56%-26.92%-56.82%-55.81%-68.33%-72.86%
17RIVRIV Capital Inc
0.170+0.025+17.24%6250.001062.502317.19万1278.08万1.36亿7518.10万+17.24%-2.86%+41.67%+70.00%+25.93%+25.93%+61.90%
18BNGBengal Energy Ltd
0.035+0.005+16.67%1250.0043.751698.56万278.69万4.85亿7962.48万+40.00%+16.67%+16.67%+40.00%-22.22%-46.15%+40.00%
19PONDPond Technologies Holdings Inc
0.035+0.005+16.67%3.00万1050.00268.26万213.51万7664.59万6100.41万+16.67%+16.67%+75.00%+40.00%0.00%-41.67%0.00%
20BGBig Gold Inc
0.035+0.005+16.67%1000.0035.00160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%0.00%+16.67%-50.00%0.00%
21TINTincorp Metals Inc
0.290+0.040+16.00%1000.00290.001940.32万1151.30万6690.74万3970.00万+38.10%+31.82%+26.09%+56.76%-26.58%-30.95%-9.38%
22GMTNGold Mountain Mining Corp
0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
23MOCMosaic Minerals Corp
0.040+0.005+14.29%1325.0053.00313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
24NOMNorsemont Mining Inc
0.280+0.035+14.29%2500.00700.001665.68万1635.52万5948.84万5841.13万+19.15%+24.44%+75.00%+250.00%+124.00%+3.70%+133.33%
25STNGStinger Resources Inc
0.040+0.005+14.29%7122.00299.48198.59万165.58万4964.77万4139.38万-11.11%-11.11%-27.27%-46.67%-38.46%-20.00%-20.00%
26TECTTectonic Metals Inc
0.080+0.010+14.29%6.70万5360.002645.61万1755.10万3.31亿2.19亿0.00%+6.67%+23.08%-5.88%-33.33%-42.86%-36.00%
27DHBDelivra Health Brands Inc
0.040+0.005+14.29%2.13万844.261250.47万883.56万3.13亿2.21亿0.00%0.00%+14.29%+33.33%+166.67%+166.67%+100.00%
28OKAIEvokAI Creative Labs Inc
0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
29LTHMChampion Electric Metals Inc
0.040+0.005+14.29%8200.00328.001027.45万865.06万2.57亿2.16亿0.00%0.00%-11.11%-38.46%-27.27%-78.38%-33.33%
30ASNDAscendant Resources Inc
0.045+0.005+12.50%1700.0075.50839.89万620.44万1.87亿1.38亿0.00%-10.00%-25.00%-25.00%-50.00%-79.55%-43.75%
31MVMDMountain Valley MD Holdings Inc
0.045+0.005+12.50%1460.0065.701483.44万1483.44万3.30亿3.30亿0.00%-10.00%-10.00%-18.18%+50.00%-18.18%+12.50%
32NEONeo Performance Materials Inc
8.250+0.870+11.79%4.89万39.49万3.44亿2.58亿4175.16万3128.24万+22.22%+20.61%+20.09%+36.14%+11.65%-0.05%+9.75%
33AGCAvanti Gold Corp
0.195+0.020+11.43%1000.00195.001475.75万1339.43万7567.93万6868.89万+14.71%+21.88%+2.63%+39.29%-27.78%-77.33%-35.00%
34BOLBold Ventures Inc
0.050+0.005+11.11%6.92万3460.00264.24万249.28万5284.88万4985.68万+25.00%+42.86%+25.00%0.00%-28.57%-56.52%0.00%
35CYLCeylon Graphite Corp
0.050+0.005+11.11%2000.00100.00771.61万759.57万1.54亿1.52亿0.00%+25.00%+42.86%+66.67%+25.00%-23.08%+42.86%
36PERPeruvian Metals Corp
0.050+0.005+11.11%1000.0050.00530.86万269.33万1.06亿5386.69万0.00%-23.08%-33.33%-33.33%-16.67%-50.00%-37.50%
37SPRKSPARK ENERGY MINER
0.110+0.010+10.00%2.00万2200.00816.91万651.99万7426.44万5927.15万+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
38IONLithium ION Energy Ltd
0.060+0.005+9.09%1000.0060.00392.32万298.15万6538.75万4969.23万-7.69%-20.00%-25.00%-33.33%-50.00%-73.33%-45.45%
39NIONio Strategic Metals Inc
0.060+0.005+9.09%1000.0060.00503.10万263.29万8384.93万4388.21万0.00%-7.69%-14.29%-42.86%-47.83%-50.00%-50.00%
40SBMSirona Biochem Corp
0.060+0.005+9.09%23.30万1.40万1530.78万1479.59万2.55亿2.47亿0.00%+20.00%-14.29%-29.41%-33.33%-33.33%-50.00%
41MAXMAX Resource Corp
0.060+0.005+9.09%3.50万2100.001055.31万1042.35万1.76亿1.74亿-33.33%-69.23%-68.42%-45.45%-50.00%-50.00%-50.00%
42TNTartisan Nickel Corp
0.185+0.015+8.82%1586.00293.412256.43万1728.01万1.22亿9340.61万+2.78%-13.95%-27.45%+76.19%+32.14%+76.19%+2.78%
43BBCM Resources Corp
0.065+0.005+8.33%6000.00390.001199.21万1019.36万1.84亿1.57亿-7.14%0.00%-13.33%-7.14%-35.00%-38.10%-27.78%
44GWAGowest Gold Ltd
0.065+0.005+8.33%1150.0074.754361.32万739.47万6.71亿1.14亿0.00%0.00%+18.18%-23.53%-43.48%-58.06%-38.10%
45LITArgentina Lithium & Energy Corp
0.200+0.015+8.11%1.30万2483.002683.51万1667.50万1.34亿8337.52万-2.44%-4.76%-11.11%-24.53%-38.46%-9.09%-41.18%
46NOVCNova Cannabis Inc
1.340+0.100+8.06%142.00190.287682.29万1750.59万5733.05万1306.41万+20.72%+3.88%+8.94%-24.72%+39.58%+91.43%+50.56%
47TELITelescope Innovations Corp
0.510+0.035+7.37%1.20万6010.002736.94万2075.92万5366.56万4070.43万0.00%+15.91%+37.84%+37.84%+168.42%+108.16%+112.50%
48IBIBC Advanced Alloys Corp
0.075+0.005+7.14%1.00万750.00800.51万638.87万1.07亿8518.26万0.00%-16.67%+7.14%-28.57%+25.00%-40.00%+25.00%
49NINENine Mile Metals Ltd
0.075+0.005+7.14%3000.00225.00592.49万437.65万7899.83万5835.36万+7.14%-6.25%-11.76%-37.50%-44.44%-37.50%-37.50%
50BYRGBayridge Resources Corp
0.450+0.030+7.14%13.14万5.91万3267.85万1720.82万7261.90万3824.05万-30.77%-39.19%-13.46%-18.18%+89.47%+89.47%+28.57%