序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DVGDivergent Energy Services Corp0.010+0.005+100.00%5000.0050.0037.16万23.93万3716.16万2392.79万0.00%-33.33%0.00%-80.00%-88.24%-94.12%0.00%
2RYORio Silver Inc0.040+0.015+60.00%7.30万2270.00339.33万235.99万8483.28万5899.87万-11.11%+14.29%+100.00%+33.33%+33.33%-11.11%+33.33%
3NUGNuLegacy Gold Corp0.015+0.005+50.00%2500.0037.50954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-25.00%-40.00%-25.00%
4YUMKomo Plant Based Foods Inc0.030+0.010+50.00%2.10万630.0034.99万31.84万1166.28万1061.22万+50.00%+50.00%+100.00%+20.00%-78.57%-92.50%+20.00%
5TCG.PTranscontinental Gold Corp0.050+0.015+42.86%6000.00300.0035.40万35.40万708.00万708.00万-50.00%+100.00%+400.00%-50.00%-50.00%-50.00%+100.00%
6HWTNHawthorn Resources Corp0.100+0.030+42.86%1000.00100.00158.60万141.30万1586.00万1413.00万0.00%-4.76%-33.33%-9.09%-9.09%-9.09%0.00%
7ADYAdyton Resources Corp0.190+0.055+40.74%326.63万59.20万3855.90万2516.19万2.03亿1.32亿+100.00%+280.00%+442.86%+1800.00%+850.00%+322.22%+3700.00%
8GZDGrizzly Discoveries Inc0.035+0.010+40.00%95.07万2.78万534.34万469.70万1.53亿1.34亿+40.00%+40.00%+16.67%+16.67%-41.67%-53.33%0.00%
9HSLVHighlander Silver Corp0.700+0.200+40.00%19.20万11.96万4232.23万1986.93万6046.04万2838.47万+40.00%+42.86%+60.92%+55.56%+250.00%+105.88%+59.09%
10TAURTaurus Gold Corp0.055+0.015+37.50%2.10万915.00202.39万136.30万3679.79万2478.26万-8.33%-15.38%+22.22%-38.89%-38.89%-71.79%-38.89%
11AIONAion Therapeutic Inc0.020+0.005+33.33%2.50万500.00823.10万727.55万4.12亿3.64亿0.00%0.00%+33.33%0.00%+100.00%+100.00%0.00%
12MBLMMobilum Technologies Inc0.020+0.005+33.33%5.96万1192.00466.12万235.48万2.33亿1.18亿-33.33%-50.00%-20.00%+33.33%0.00%0.00%+100.00%
13USCUUS Copper Corp0.040+0.010+33.33%1.60万640.00460.62万383.92万1.15亿9598.06万-11.11%-11.11%-20.00%-11.11%-27.27%0.00%0.00%
14NEWSNew World Solutions Inc0.020+0.005+33.33%25.86万5172.00206.54万184.54万1.03亿9227.01万0.00%-20.00%-55.56%0.00%0.00%0.00%0.00%
15GCOMGreen Shift Commodities Ltd0.045+0.010+28.57%9000.00405.00446.05万382.62万9912.22万8502.65万-25.00%+28.57%+12.50%-18.18%-52.63%-60.87%-25.00%
16GPMGPM Metals Inc0.070+0.015+27.27%8.40万5480.00586.45万378.62万8377.91万5408.85万-6.67%+27.27%+16.67%-22.22%+27.27%-33.33%+27.27%
17VLXVelox Energy Materials Inc0.070+0.015+27.27%5000.00350.001991.68万1158.39万2.85亿1.65亿+16.67%+40.00%+40.00%+27.27%-12.50%-12.50%+16.67%
18PURRPanther Minerals Inc0.290+0.060+26.09%18.47万5.16万243.07万243.07万838.16万838.16万+11.54%+34.88%+34.88%+34.88%+34.88%+34.88%+34.88%
19AFFAffinity Metals Corp0.025+0.005+25.00%3000.0075.00134.65万92.89万5385.82万3715.54万+25.00%+25.00%+66.67%-37.50%-70.59%-86.11%+25.00%
20DNDelta 9 Cannabis Inc0.025+0.005+25.00%23.00万4710.00654.05万584.49万2.62亿2.34亿+25.00%-16.67%-44.44%0.00%-28.57%-61.54%0.00%
21GGXGGX Gold Corp0.025+0.005+25.00%1.60万401.0590.13万70.56万3605.37万2822.49万0.00%-44.44%-37.50%-58.33%-37.50%-84.38%-16.67%
22IPImagineAR Inc0.050+0.010+25.00%40.78万1.91万1322.68万1300.93万2.65亿2.60亿+11.11%+25.00%+25.00%-16.67%+66.67%+66.67%-44.44%
23SCLTSearchlight Resources Inc0.025+0.005+25.00%3.00万750.00365.12万337.34万1.46亿1.35亿+25.00%+25.00%+25.00%+25.00%-28.57%-61.54%0.00%
24SCYScandium International Mining Corp0.025+0.005+25.00%3300.0082.50889.65万670.36万3.56亿2.68亿0.00%0.00%0.00%0.00%-16.67%-50.00%+25.00%
25TESTesoro Minerals Corp0.025+0.005+25.00%5.65万1412.50279.16万248.63万1.12亿9945.31万+25.00%0.00%0.00%+25.00%-44.44%-85.29%-16.67%
26ASEPASEP Medical Holdings Inc0.200+0.040+25.00%2.20万4347.501312.08万1312.08万6560.38万6560.38万+42.86%+37.93%-6.98%-2.44%-44.44%+5.26%-2.44%
27REVVReVolve Renewable Power Corp0.300+0.060+25.00%2.50万7168.001891.08万1034.50万6303.61万3448.35万+17.65%-11.76%+5.26%+3.45%+7.14%-51.61%-6.25%
28MINKMink Ventures Corp0.130+0.025+23.81%1500.00190.00244.54万179.90万1881.05万1383.81万+23.81%-13.33%+8.33%-21.21%-31.58%-7.14%-10.34%
29SPZSuperBuzz Inc0.080+0.015+23.08%1000.0080.00287.84万267.11万3598.00万3338.83万0.00%0.00%0.00%+433.33%+60.00%-60.00%+300.00%
30CECCanAsia Energy Corp0.140+0.025+21.74%22.39万3.32万1579.11万636.82万1.13亿4548.69万+27.27%+16.67%+40.00%+16.67%+33.33%-6.67%+3.70%
31SXTYSixty North Gold Mining Ltd0.090+0.015+20.00%1.10万985.00248.79万133.99万2764.38万1488.74万+12.50%+5.88%+80.00%+100.00%-28.00%-64.00%+100.00%
32TRUTRU Precious Metals Corp0.030+0.005+20.00%2000.0060.00487.35万257.34万1.62亿8578.04万+20.00%-14.29%+20.00%0.00%+20.00%-57.14%-14.29%
33ULTUltra Lithium Inc0.030+0.005+20.00%3500.0092.50573.29万466.87万1.91亿1.56亿+50.00%+20.00%+50.00%-40.00%-53.85%-72.73%-33.33%
34SCYBScryb Inc0.030+0.005+20.00%1000.0030.00951.85万738.61万3.17亿2.46亿+20.00%0.00%0.00%+20.00%-25.00%-71.43%+50.00%
35STPHSteep Hill Inc0.030+0.005+20.00%1666.0049.9848.54万47.51万1617.87万1583.58万0.00%-14.29%-78.57%-60.00%-80.00%-96.00%-14.29%
36ELLEverybody Loves Languages Corp0.030+0.005+20.00%9.20万2600.00106.59万103.11万3552.92万3437.08万+20.00%+20.00%0.00%-33.33%-62.50%-72.73%-25.00%
37AVCRAvricore Health Inc0.155+0.025+19.23%19.63万3.08万1544.49万1407.28万9964.47万9079.24万+3.33%+14.81%+24.00%+6.90%-8.82%-48.33%-8.82%
38EWEast West Petroleum Corp0.065+0.010+18.18%4500.00287.50582.31万569.84万8958.57万8766.84万+8.33%+8.33%+18.18%-7.14%0.00%-27.78%+8.33%
39NERDNerds On Site Inc0.065+0.010+18.18%1000.0065.00581.17万299.29万8941.11万4604.47万0.00%+8.33%+8.33%-7.14%0.00%0.00%-13.33%
40AYURAyurcann Holdings Corp0.035+0.005+16.67%2000.0070.00567.84万171.85万1.62亿4909.95万+40.00%-22.22%-12.50%+16.67%+16.67%-22.22%+40.00%
41CRUZCruz Battery Metals Corp0.035+0.005+16.67%9.70万3395.00561.99万526.65万1.61亿1.50亿+16.67%0.00%0.00%0.00%-53.33%-65.00%-22.22%
42TTXTantalex Lithium Resources Corp0.035+0.005+16.67%4.26万1409.232515.26万1456.13万7.19亿4.16亿0.00%+16.67%-12.50%-36.36%-66.67%-73.08%-41.67%
43VLIVision Lithium Inc0.035+0.005+16.67%24.30万9506.17916.48万843.10万2.62亿2.41亿+16.67%+16.67%0.00%-22.22%-36.36%-63.16%-30.00%
44ALMAAlma Gold Inc0.035+0.005+16.67%3000.00105.0059.81万37.94万1708.95万1083.96万-12.50%0.00%0.00%-41.67%-65.00%-94.62%-22.22%
45CUCOAfrican Energy Metals Inc0.035+0.005+16.67%1000.0035.0070.24万59.76万2006.80万1707.39万-12.50%-22.22%0.00%+75.00%-46.15%-46.15%+75.00%
46CCMICanadian Critical Minerals Inc0.070+0.010+16.67%23.92万1.55万1831.80万1652.22万2.62亿2.36亿+16.67%+16.67%+55.56%+133.33%+133.33%0.00%+75.00%
47LCRLancaster resources Inc0.035+0.005+16.67%11.10万3885.00183.10万159.34万5231.39万4552.52万0.00%-22.22%-22.22%-36.36%-56.25%-99.61%-36.36%
48TIUM.UCansortium Inc0.180+0.025+16.13%1089.00196.024950.20万2547.41万2.75亿1.42亿0.00%0.00%-25.00%-7.69%+89.47%+80.00%+100.00%
49QNIQuebec Nickel Corp0.145+0.020+16.00%630.0091.35167.25万150.83万1153.44万1040.20万-25.64%-6.45%+52.63%+70.59%+45.00%-84.74%+45.00%
50CRDLCardiol Therapeutics Inc2.790+0.380+15.77%11.22万29.25万1.90亿1.82亿6826.87万6520.45万+12.05%+15.77%+12.50%+81.17%+138.46%+236.14%+153.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DVGDivergent Energy Services Corp
0.010+0.005+100.00%5000.0050.0037.16万23.93万3716.16万2392.79万0.00%-33.33%0.00%-80.00%-88.24%-94.12%0.00%
2RYORio Silver Inc
0.040+0.015+60.00%7.30万2270.00339.33万235.99万8483.28万5899.87万-11.11%+14.29%+100.00%+33.33%+33.33%-11.11%+33.33%
3NUGNuLegacy Gold Corp
0.015+0.005+50.00%2500.0037.50954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-25.00%-40.00%-25.00%
4YUMKomo Plant Based Foods Inc
0.030+0.010+50.00%2.10万630.0034.99万31.84万1166.28万1061.22万+50.00%+50.00%+100.00%+20.00%-78.57%-92.50%+20.00%
5TCG.PTranscontinental Gold Corp
0.050+0.015+42.86%6000.00300.0035.40万35.40万708.00万708.00万-50.00%+100.00%+400.00%-50.00%-50.00%-50.00%+100.00%
6HWTNHawthorn Resources Corp
0.100+0.030+42.86%1000.00100.00158.60万141.30万1586.00万1413.00万0.00%-4.76%-33.33%-9.09%-9.09%-9.09%0.00%
7ADYAdyton Resources Corp
0.190+0.055+40.74%326.63万59.20万3855.90万2516.19万2.03亿1.32亿+100.00%+280.00%+442.86%+1800.00%+850.00%+322.22%+3700.00%
8GZDGrizzly Discoveries Inc
0.035+0.010+40.00%95.07万2.78万534.34万469.70万1.53亿1.34亿+40.00%+40.00%+16.67%+16.67%-41.67%-53.33%0.00%
9HSLVHighlander Silver Corp
0.700+0.200+40.00%19.20万11.96万4232.23万1986.93万6046.04万2838.47万+40.00%+42.86%+60.92%+55.56%+250.00%+105.88%+59.09%
10TAURTaurus Gold Corp
0.055+0.015+37.50%2.10万915.00202.39万136.30万3679.79万2478.26万-8.33%-15.38%+22.22%-38.89%-38.89%-71.79%-38.89%
11AIONAion Therapeutic Inc
0.020+0.005+33.33%2.50万500.00823.10万727.55万4.12亿3.64亿0.00%0.00%+33.33%0.00%+100.00%+100.00%0.00%
12MBLMMobilum Technologies Inc
0.020+0.005+33.33%5.96万1192.00466.12万235.48万2.33亿1.18亿-33.33%-50.00%-20.00%+33.33%0.00%0.00%+100.00%
13USCUUS Copper Corp
0.040+0.010+33.33%1.60万640.00460.62万383.92万1.15亿9598.06万-11.11%-11.11%-20.00%-11.11%-27.27%0.00%0.00%
14NEWSNew World Solutions Inc
0.020+0.005+33.33%25.86万5172.00206.54万184.54万1.03亿9227.01万0.00%-20.00%-55.56%0.00%0.00%0.00%0.00%
15GCOMGreen Shift Commodities Ltd
0.045+0.010+28.57%9000.00405.00446.05万382.62万9912.22万8502.65万-25.00%+28.57%+12.50%-18.18%-52.63%-60.87%-25.00%
16GPMGPM Metals Inc
0.070+0.015+27.27%8.40万5480.00586.45万378.62万8377.91万5408.85万-6.67%+27.27%+16.67%-22.22%+27.27%-33.33%+27.27%
17VLXVelox Energy Materials Inc
0.070+0.015+27.27%5000.00350.001991.68万1158.39万2.85亿1.65亿+16.67%+40.00%+40.00%+27.27%-12.50%-12.50%+16.67%
18PURRPanther Minerals Inc
0.290+0.060+26.09%18.47万5.16万243.07万243.07万838.16万838.16万+11.54%+34.88%+34.88%+34.88%+34.88%+34.88%+34.88%
19AFFAffinity Metals Corp
0.025+0.005+25.00%3000.0075.00134.65万92.89万5385.82万3715.54万+25.00%+25.00%+66.67%-37.50%-70.59%-86.11%+25.00%
20DNDelta 9 Cannabis Inc
0.025+0.005+25.00%23.00万4710.00654.05万584.49万2.62亿2.34亿+25.00%-16.67%-44.44%0.00%-28.57%-61.54%0.00%
21GGXGGX Gold Corp
0.025+0.005+25.00%1.60万401.0590.13万70.56万3605.37万2822.49万0.00%-44.44%-37.50%-58.33%-37.50%-84.38%-16.67%
22IPImagineAR Inc
0.050+0.010+25.00%40.78万1.91万1322.68万1300.93万2.65亿2.60亿+11.11%+25.00%+25.00%-16.67%+66.67%+66.67%-44.44%
23SCLTSearchlight Resources Inc
0.025+0.005+25.00%3.00万750.00365.12万337.34万1.46亿1.35亿+25.00%+25.00%+25.00%+25.00%-28.57%-61.54%0.00%
24SCYScandium International Mining Corp
0.025+0.005+25.00%3300.0082.50889.65万670.36万3.56亿2.68亿0.00%0.00%0.00%0.00%-16.67%-50.00%+25.00%
25TESTesoro Minerals Corp
0.025+0.005+25.00%5.65万1412.50279.16万248.63万1.12亿9945.31万+25.00%0.00%0.00%+25.00%-44.44%-85.29%-16.67%
26ASEPASEP Medical Holdings Inc
0.200+0.040+25.00%2.20万4347.501312.08万1312.08万6560.38万6560.38万+42.86%+37.93%-6.98%-2.44%-44.44%+5.26%-2.44%
27REVVReVolve Renewable Power Corp
0.300+0.060+25.00%2.50万7168.001891.08万1034.50万6303.61万3448.35万+17.65%-11.76%+5.26%+3.45%+7.14%-51.61%-6.25%
28MINKMink Ventures Corp
0.130+0.025+23.81%1500.00190.00244.54万179.90万1881.05万1383.81万+23.81%-13.33%+8.33%-21.21%-31.58%-7.14%-10.34%
29SPZSuperBuzz Inc
0.080+0.015+23.08%1000.0080.00287.84万267.11万3598.00万3338.83万0.00%0.00%0.00%+433.33%+60.00%-60.00%+300.00%
30CECCanAsia Energy Corp
0.140+0.025+21.74%22.39万3.32万1579.11万636.82万1.13亿4548.69万+27.27%+16.67%+40.00%+16.67%+33.33%-6.67%+3.70%
31SXTYSixty North Gold Mining Ltd
0.090+0.015+20.00%1.10万985.00248.79万133.99万2764.38万1488.74万+12.50%+5.88%+80.00%+100.00%-28.00%-64.00%+100.00%
32TRUTRU Precious Metals Corp
0.030+0.005+20.00%2000.0060.00487.35万257.34万1.62亿8578.04万+20.00%-14.29%+20.00%0.00%+20.00%-57.14%-14.29%
33ULTUltra Lithium Inc
0.030+0.005+20.00%3500.0092.50573.29万466.87万1.91亿1.56亿+50.00%+20.00%+50.00%-40.00%-53.85%-72.73%-33.33%
34SCYBScryb Inc
0.030+0.005+20.00%1000.0030.00951.85万738.61万3.17亿2.46亿+20.00%0.00%0.00%+20.00%-25.00%-71.43%+50.00%
35STPHSteep Hill Inc
0.030+0.005+20.00%1666.0049.9848.54万47.51万1617.87万1583.58万0.00%-14.29%-78.57%-60.00%-80.00%-96.00%-14.29%
36ELLEverybody Loves Languages Corp
0.030+0.005+20.00%9.20万2600.00106.59万103.11万3552.92万3437.08万+20.00%+20.00%0.00%-33.33%-62.50%-72.73%-25.00%
37AVCRAvricore Health Inc
0.155+0.025+19.23%19.63万3.08万1544.49万1407.28万9964.47万9079.24万+3.33%+14.81%+24.00%+6.90%-8.82%-48.33%-8.82%
38EWEast West Petroleum Corp
0.065+0.010+18.18%4500.00287.50582.31万569.84万8958.57万8766.84万+8.33%+8.33%+18.18%-7.14%0.00%-27.78%+8.33%
39NERDNerds On Site Inc
0.065+0.010+18.18%1000.0065.00581.17万299.29万8941.11万4604.47万0.00%+8.33%+8.33%-7.14%0.00%0.00%-13.33%
40AYURAyurcann Holdings Corp
0.035+0.005+16.67%2000.0070.00567.84万171.85万1.62亿4909.95万+40.00%-22.22%-12.50%+16.67%+16.67%-22.22%+40.00%
41CRUZCruz Battery Metals Corp
0.035+0.005+16.67%9.70万3395.00561.99万526.65万1.61亿1.50亿+16.67%0.00%0.00%0.00%-53.33%-65.00%-22.22%
42TTXTantalex Lithium Resources Corp
0.035+0.005+16.67%4.26万1409.232515.26万1456.13万7.19亿4.16亿0.00%+16.67%-12.50%-36.36%-66.67%-73.08%-41.67%
43VLIVision Lithium Inc
0.035+0.005+16.67%24.30万9506.17916.48万843.10万2.62亿2.41亿+16.67%+16.67%0.00%-22.22%-36.36%-63.16%-30.00%
44ALMAAlma Gold Inc
0.035+0.005+16.67%3000.00105.0059.81万37.94万1708.95万1083.96万-12.50%0.00%0.00%-41.67%-65.00%-94.62%-22.22%
45CUCOAfrican Energy Metals Inc
0.035+0.005+16.67%1000.0035.0070.24万59.76万2006.80万1707.39万-12.50%-22.22%0.00%+75.00%-46.15%-46.15%+75.00%
46CCMICanadian Critical Minerals Inc
0.070+0.010+16.67%23.92万1.55万1831.80万1652.22万2.62亿2.36亿+16.67%+16.67%+55.56%+133.33%+133.33%0.00%+75.00%
47LCRLancaster resources Inc
0.035+0.005+16.67%11.10万3885.00183.10万159.34万5231.39万4552.52万0.00%-22.22%-22.22%-36.36%-56.25%-99.61%-36.36%
48TIUM.UCansortium Inc
0.180+0.025+16.13%1089.00196.024950.20万2547.41万2.75亿1.42亿0.00%0.00%-25.00%-7.69%+89.47%+80.00%+100.00%
49QNIQuebec Nickel Corp
0.145+0.020+16.00%630.0091.35167.25万150.83万1153.44万1040.20万-25.64%-6.45%+52.63%+70.59%+45.00%-84.74%+45.00%
50CRDLCardiol Therapeutics Inc
2.790+0.380+15.77%11.22万29.25万1.90亿1.82亿6826.87万6520.45万+12.05%+15.77%+12.50%+81.17%+138.46%+236.14%+153.64%