序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FGFLFirst Growth Funds Ltd0.010+0.005+100.00%3.20万320.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
2NNXNickel North Exploration Corp0.010+0.005+100.00%49.90万4990.00100.44万34.05万1.00亿3405.09万0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%54.50万5450.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-71.43%-33.33%
4PTFYPlantify Foods Inc0.010+0.005+100.00%1.02万102.23373.24万198.52万3.73亿1.99亿0.00%0.00%0.00%-33.33%-66.67%-94.44%0.00%
5LOBELobe Sciences Ltd0.025+0.010+66.67%2000.0050.00197.84万197.84万7913.62万7913.62万+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
6AAA.PFirst Tidal Acquisition Corp0.080+0.030+60.00%1000.0080.0064.00万15.18万800.00万189.80万+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
7PNTI.PPentagon I Capital Corp0.120+0.045+60.00%1000.00120.0069.60万12.00万580.00万100.00万+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
8YAYTHS Maple Holdings Ltd0.230+0.080+53.33%1.05万2115.001387.80万1387.80万6033.91万6033.91万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9CMECanadian Metals Inc0.150+0.050+50.00%6000.00900.00468.36万318.87万3122.42万2125.77万0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
10UNO.HNorthern Uranium Corp0.015+0.005+50.00%265.06万3.98万243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
11CACRThe Canadian Chrome Co0.015+0.005+50.00%2.00万300.001884.95万1884.95万12.57亿12.57亿0.00%0.00%0.00%0.00%0.00%-40.00%-25.00%
12OGOOrganto Foods Inc0.120+0.035+41.18%1300.00156.00439.38万346.98万3661.54万2891.51万+33.33%+26.32%+26.32%+14.29%-65.71%-89.57%-25.00%
13DELTDelta CleanTech Inc0.055+0.015+37.50%2000.00110.00632.90万227.49万1.15亿4136.16万+22.22%0.00%+10.00%+120.00%+266.67%+22.22%+120.00%
14BBMBlueberries Medical Corp0.020+0.005+33.33%6.00万1195.34798.05万304.19万3.99亿1.52亿-20.00%-20.00%-20.00%+100.00%0.00%-20.00%0.00%
15BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%1500.0030.00239.33万213.09万1.20亿1.07亿0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
16HMLOHemlo Explorers Inc0.040+0.010+33.33%7000.00280.00202.90万145.57万5072.49万3639.24万-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
17PAI.HPredictiv AI Inc0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
18ERKAEureka Lithium Corp0.105+0.025+31.25%4.51万4425.01543.42万540.48万5175.46万5147.46万-8.70%-25.00%-44.74%-66.13%-73.08%-86.18%-79.41%
19ENBIEntheon Biomedical Corp0.215+0.050+30.30%500.00107.50127.04万127.04万590.89万590.89万+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
20CEBICE Brands Inc0.130+0.030+30.00%1.60万2070.00581.44万576.08万4472.65万4431.38万-13.33%-38.10%-13.33%+766.67%+62.50%-48.00%+550.00%
21NICOClass 1 Nickel and Technologies Ltd0.130+0.030+30.00%2.70万3498.582022.00万741.24万1.56亿5701.87万+18.18%+36.84%+225.00%+100.00%+333.33%-7.14%+116.67%
22AVUAvrupa Minerals Ltd0.025+0.005+25.00%4000.00100.00136.69万108.29万5467.48万4331.51万0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
23OBRNOberon Uranium Corp0.050+0.010+25.00%65.12万2.93万224.68万210.70万4493.50万4213.95万+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
24BKMTBlockmint Technologies Inc0.055+0.010+22.22%11.81万6210.60265.33万232.41万4824.26万4225.67万+10.00%0.00%+37.50%+57.14%-8.33%+22.22%+57.14%
25VSBYVSBLTY Groupe Technologies Corp0.140+0.025+21.74%4.66万6193.29488.19万488.19万3487.08万3487.08万+33.33%+40.00%-6.67%+33.33%-33.33%-89.23%+33.33%
26DGHIDigihost Technology Inc2.260+0.400+21.51%2.00万4.45万6526.60万4915.42万2887.87万2174.96万+18.95%+31.40%+21.51%-5.44%+24.18%-1.31%-26.14%
27CBLUClear Blue Technologies International Inc0.060+0.010+20.00%1.17万699.66739.95万610.99万1.23亿1.02亿+9.09%+20.00%0.00%-14.29%+50.00%+20.00%-14.29%
28TAJTajiri Resources Corp0.030+0.005+20.00%4000.00120.00401.00万327.69万1.34亿1.09亿0.00%-14.29%+100.00%+200.00%-45.45%-40.00%+20.00%
29REEE-Tech Resources Inc0.060+0.010+20.00%9000.00540.00567.83万455.05万9463.82万7584.21万-29.41%+20.00%+20.00%+20.00%-29.41%-67.57%+50.00%
30MESCLophos Holdings Inc0.060+0.010+20.00%4000.00240.00515.16万317.75万8585.97万5295.89万+20.00%-20.00%0.00%+50.00%-80.00%-80.00%+50.00%
31LVXLeviathan Gold Ltd0.155+0.025+19.23%1100.00170.50309.14万298.60万1994.48万1926.48万+34.78%+24.00%+72.22%+55.00%+24.00%-52.31%+24.00%
32PHNMPhenom Resources Corp0.550+0.085+18.28%17.27万9.41万5589.19万5453.51万1.02亿9915.47万+25.00%+34.15%+54.93%+168.29%+86.44%+48.65%+155.81%
33SPNSnipp Interactive Inc0.130+0.020+18.18%10.70万1.31万3670.39万3104.45万2.82亿2.39亿+8.33%+8.33%-3.70%+4.00%+30.00%-35.00%0.00%
34VZZVal-d'Or Mining Corp0.065+0.010+18.18%5.20万3380.00550.92万512.83万8475.77万7889.69万0.00%+8.33%0.00%-18.75%-13.33%-45.83%-23.53%
35CSTRCryptoStar Corp0.035+0.005+16.67%15.51万5427.301553.68万1142.37万4.44亿3.26亿-12.50%-6.67%-22.22%-12.50%+16.67%+16.67%-22.22%
36GMTNGold Mountain Mining Corp0.035+0.005+16.67%1.55万543.661821.26万1804.76万5.20亿5.16亿0.00%0.00%+16.67%+133.33%-61.11%-80.56%-36.36%
37GRGreat Atlantic Resources Corp0.070+0.010+16.67%3300.00231.00350.88万262.57万5012.57万3751.06万-12.50%+27.27%+27.27%+27.27%+133.33%+40.00%+55.56%
38PTXPTX Metals Inc0.035+0.005+16.67%11.20万3920.001038.15万1012.13万2.97亿2.89亿+16.67%0.00%0.00%-12.50%0.00%-22.22%-12.50%
39SGZSego Resources Inc0.035+0.005+16.67%1.00万350.00534.43万395.22万1.53亿1.13亿+40.00%+16.67%+75.00%+133.33%+40.00%-65.00%+133.33%
40TCOTransatlantic Mining Corp0.070+0.010+16.67%1.00万700.00606.48万498.56万8663.99万7122.30万-6.67%-17.65%+27.27%-22.22%-30.00%-26.32%-22.22%
41TTXTantalex Lithium Resources Corp0.035+0.005+16.67%3.90万1515.002515.26万1456.13万7.19亿4.16亿+40.00%+16.67%0.00%-41.67%-61.11%-73.08%-41.67%
42ICONInternational Iconic Gold Exploration Corp0.035+0.005+16.67%1000.0035.00354.64万352.28万1.01亿1.01亿+16.67%+16.67%+40.00%+40.00%+75.00%-12.50%+75.00%
43BIGTBig Tree Carbon Inc0.035+0.005+16.67%7000.00245.00417.62万386.42万1.19亿1.10亿0.00%-12.50%-12.50%-36.36%-46.15%-82.50%-30.00%
44BGBig Gold Inc0.035+0.005+16.67%1.00万350.00137.22万129.94万3920.43万3712.43万0.00%0.00%+16.67%+16.67%+40.00%-22.22%0.00%
45BONEBoron One Holdings Inc0.070+0.010+16.67%2.90万2030.001412.48万1314.98万2.02亿1.88亿+16.67%-6.67%0.00%-26.32%+55.56%-33.33%-12.50%
46LCRLancaster resources Inc0.035+0.005+16.67%1000.0035.00183.10万159.34万5231.39万4552.52万0.00%-12.50%-12.50%-56.25%-46.15%-99.61%-36.36%
47WSRWestern Star Resources Inc0.150+0.020+15.38%660.0099.0043.99万43.99万293.28万293.28万0.00%-6.25%+7.14%-67.03%-87.01%-92.86%-83.52%
48BLOXCryptoblox Technologies Inc0.195+0.025+14.71%2.94万5371.951294.91万1294.91万6640.55万6640.55万+14.71%+14.71%-13.33%+200.00%+680.00%+1200.00%+358.82%
49GBCGreenBank Capital Inc0.040+0.005+14.29%3.30万1050.00499.88万499.88万1.25亿1.25亿-11.11%+14.29%+14.29%-33.33%-33.33%-81.40%0.00%
50GGCGeneric Gold Corp0.080+0.010+14.29%1400.00112.00525.60万500.40万6570.01万6254.96万0.00%-11.11%0.00%+6.67%+100.00%-61.90%+23.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%3.20万320.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
2NNXNickel North Exploration Corp
0.010+0.005+100.00%49.90万4990.00100.44万34.05万1.00亿3405.09万0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%54.50万5450.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-71.43%-33.33%
4PTFYPlantify Foods Inc
0.010+0.005+100.00%1.02万102.23373.24万198.52万3.73亿1.99亿0.00%0.00%0.00%-33.33%-66.67%-94.44%0.00%
5LOBELobe Sciences Ltd
0.025+0.010+66.67%2000.0050.00197.84万197.84万7913.62万7913.62万+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
6AAA.PFirst Tidal Acquisition Corp
0.080+0.030+60.00%1000.0080.0064.00万15.18万800.00万189.80万+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
7PNTI.PPentagon I Capital Corp
0.120+0.045+60.00%1000.00120.0069.60万12.00万580.00万100.00万+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
8YAYTHS Maple Holdings Ltd
0.230+0.080+53.33%1.05万2115.001387.80万1387.80万6033.91万6033.91万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9CMECanadian Metals Inc
0.150+0.050+50.00%6000.00900.00468.36万318.87万3122.42万2125.77万0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
10UNO.HNorthern Uranium Corp
0.015+0.005+50.00%265.06万3.98万243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
11CACRThe Canadian Chrome Co
0.015+0.005+50.00%2.00万300.001884.95万1884.95万12.57亿12.57亿0.00%0.00%0.00%0.00%0.00%-40.00%-25.00%
12OGOOrganto Foods Inc
0.120+0.035+41.18%1300.00156.00439.38万346.98万3661.54万2891.51万+33.33%+26.32%+26.32%+14.29%-65.71%-89.57%-25.00%
13DELTDelta CleanTech Inc
0.055+0.015+37.50%2000.00110.00632.90万227.49万1.15亿4136.16万+22.22%0.00%+10.00%+120.00%+266.67%+22.22%+120.00%
14BBMBlueberries Medical Corp
0.020+0.005+33.33%6.00万1195.34798.05万304.19万3.99亿1.52亿-20.00%-20.00%-20.00%+100.00%0.00%-20.00%0.00%
15BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%1500.0030.00239.33万213.09万1.20亿1.07亿0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
16HMLOHemlo Explorers Inc
0.040+0.010+33.33%7000.00280.00202.90万145.57万5072.49万3639.24万-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
17PAI.HPredictiv AI Inc
0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
18ERKAEureka Lithium Corp
0.105+0.025+31.25%4.51万4425.01543.42万540.48万5175.46万5147.46万-8.70%-25.00%-44.74%-66.13%-73.08%-86.18%-79.41%
19ENBIEntheon Biomedical Corp
0.215+0.050+30.30%500.00107.50127.04万127.04万590.89万590.89万+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
20CEBICE Brands Inc
0.130+0.030+30.00%1.60万2070.00581.44万576.08万4472.65万4431.38万-13.33%-38.10%-13.33%+766.67%+62.50%-48.00%+550.00%
21NICOClass 1 Nickel and Technologies Ltd
0.130+0.030+30.00%2.70万3498.582022.00万741.24万1.56亿5701.87万+18.18%+36.84%+225.00%+100.00%+333.33%-7.14%+116.67%
22AVUAvrupa Minerals Ltd
0.025+0.005+25.00%4000.00100.00136.69万108.29万5467.48万4331.51万0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
23OBRNOberon Uranium Corp
0.050+0.010+25.00%65.12万2.93万224.68万210.70万4493.50万4213.95万+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
24BKMTBlockmint Technologies Inc
0.055+0.010+22.22%11.81万6210.60265.33万232.41万4824.26万4225.67万+10.00%0.00%+37.50%+57.14%-8.33%+22.22%+57.14%
25VSBYVSBLTY Groupe Technologies Corp
0.140+0.025+21.74%4.66万6193.29488.19万488.19万3487.08万3487.08万+33.33%+40.00%-6.67%+33.33%-33.33%-89.23%+33.33%
26DGHIDigihost Technology Inc
2.260+0.400+21.51%2.00万4.45万6526.60万4915.42万2887.87万2174.96万+18.95%+31.40%+21.51%-5.44%+24.18%-1.31%-26.14%
27CBLUClear Blue Technologies International Inc
0.060+0.010+20.00%1.17万699.66739.95万610.99万1.23亿1.02亿+9.09%+20.00%0.00%-14.29%+50.00%+20.00%-14.29%
28TAJTajiri Resources Corp
0.030+0.005+20.00%4000.00120.00401.00万327.69万1.34亿1.09亿0.00%-14.29%+100.00%+200.00%-45.45%-40.00%+20.00%
29REEE-Tech Resources Inc
0.060+0.010+20.00%9000.00540.00567.83万455.05万9463.82万7584.21万-29.41%+20.00%+20.00%+20.00%-29.41%-67.57%+50.00%
30MESCLophos Holdings Inc
0.060+0.010+20.00%4000.00240.00515.16万317.75万8585.97万5295.89万+20.00%-20.00%0.00%+50.00%-80.00%-80.00%+50.00%
31LVXLeviathan Gold Ltd
0.155+0.025+19.23%1100.00170.50309.14万298.60万1994.48万1926.48万+34.78%+24.00%+72.22%+55.00%+24.00%-52.31%+24.00%
32PHNMPhenom Resources Corp
0.550+0.085+18.28%17.27万9.41万5589.19万5453.51万1.02亿9915.47万+25.00%+34.15%+54.93%+168.29%+86.44%+48.65%+155.81%
33SPNSnipp Interactive Inc
0.130+0.020+18.18%10.70万1.31万3670.39万3104.45万2.82亿2.39亿+8.33%+8.33%-3.70%+4.00%+30.00%-35.00%0.00%
34VZZVal-d'Or Mining Corp
0.065+0.010+18.18%5.20万3380.00550.92万512.83万8475.77万7889.69万0.00%+8.33%0.00%-18.75%-13.33%-45.83%-23.53%
35CSTRCryptoStar Corp
0.035+0.005+16.67%15.51万5427.301553.68万1142.37万4.44亿3.26亿-12.50%-6.67%-22.22%-12.50%+16.67%+16.67%-22.22%
36GMTNGold Mountain Mining Corp
0.035+0.005+16.67%1.55万543.661821.26万1804.76万5.20亿5.16亿0.00%0.00%+16.67%+133.33%-61.11%-80.56%-36.36%
37GRGreat Atlantic Resources Corp
0.070+0.010+16.67%3300.00231.00350.88万262.57万5012.57万3751.06万-12.50%+27.27%+27.27%+27.27%+133.33%+40.00%+55.56%
38PTXPTX Metals Inc
0.035+0.005+16.67%11.20万3920.001038.15万1012.13万2.97亿2.89亿+16.67%0.00%0.00%-12.50%0.00%-22.22%-12.50%
39SGZSego Resources Inc
0.035+0.005+16.67%1.00万350.00534.43万395.22万1.53亿1.13亿+40.00%+16.67%+75.00%+133.33%+40.00%-65.00%+133.33%
40TCOTransatlantic Mining Corp
0.070+0.010+16.67%1.00万700.00606.48万498.56万8663.99万7122.30万-6.67%-17.65%+27.27%-22.22%-30.00%-26.32%-22.22%
41TTXTantalex Lithium Resources Corp
0.035+0.005+16.67%3.90万1515.002515.26万1456.13万7.19亿4.16亿+40.00%+16.67%0.00%-41.67%-61.11%-73.08%-41.67%
42ICONInternational Iconic Gold Exploration Corp
0.035+0.005+16.67%1000.0035.00354.64万352.28万1.01亿1.01亿+16.67%+16.67%+40.00%+40.00%+75.00%-12.50%+75.00%
43BIGTBig Tree Carbon Inc
0.035+0.005+16.67%7000.00245.00417.62万386.42万1.19亿1.10亿0.00%-12.50%-12.50%-36.36%-46.15%-82.50%-30.00%
44BGBig Gold Inc
0.035+0.005+16.67%1.00万350.00137.22万129.94万3920.43万3712.43万0.00%0.00%+16.67%+16.67%+40.00%-22.22%0.00%
45BONEBoron One Holdings Inc
0.070+0.010+16.67%2.90万2030.001412.48万1314.98万2.02亿1.88亿+16.67%-6.67%0.00%-26.32%+55.56%-33.33%-12.50%
46LCRLancaster resources Inc
0.035+0.005+16.67%1000.0035.00183.10万159.34万5231.39万4552.52万0.00%-12.50%-12.50%-56.25%-46.15%-99.61%-36.36%
47WSRWestern Star Resources Inc
0.150+0.020+15.38%660.0099.0043.99万43.99万293.28万293.28万0.00%-6.25%+7.14%-67.03%-87.01%-92.86%-83.52%
48BLOXCryptoblox Technologies Inc
0.195+0.025+14.71%2.94万5371.951294.91万1294.91万6640.55万6640.55万+14.71%+14.71%-13.33%+200.00%+680.00%+1200.00%+358.82%
49GBCGreenBank Capital Inc
0.040+0.005+14.29%3.30万1050.00499.88万499.88万1.25亿1.25亿-11.11%+14.29%+14.29%-33.33%-33.33%-81.40%0.00%
50GGCGeneric Gold Corp
0.080+0.010+14.29%1400.00112.00525.60万500.40万6570.01万6254.96万0.00%-11.11%0.00%+6.67%+100.00%-61.90%+23.08%