序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SURESureNano Sciences Ltd0.140+0.110+366.67%4.40万3440.39300.41万204.19万2145.78万1458.52万0.00%+180.00%+366.67%+12.00%-53.33%-53.33%+86.67%
2PPBPure to Pure Beauty Inc0.040+0.030+300.00%2000.0080.00212.31万198.31万5307.69万4957.69万+100.00%+60.00%+33.33%-46.67%-46.67%-73.33%+33.33%
3THRMTherma Bright Inc0.015+0.010+200.00%359.65万4.18万473.87万450.67万3.16亿3.00亿+50.00%+50.00%0.00%-25.00%-62.50%-78.57%-40.00%
4DGTLDGTL Holdings Inc0.010+0.005+100.00%19.20万1920.0076.47万71.53万7646.60万7152.98万0.00%0.00%0.00%+100.00%-33.33%-77.78%+100.00%
5HMPSHempsana Holdings Ltd0.010+0.005+100.00%1000.0010.0059.13万27.10万5912.93万2710.10万+100.00%0.00%-50.00%-66.67%-88.89%-99.00%-50.00%
6HZMHorizonte Minerals PLC0.010+0.005+100.00%7.99万799.44269.78万269.78万2.70亿2.70亿0.00%0.00%-75.00%-94.44%-97.14%-99.58%-94.74%
7JAEG.HJaeger Resources Corp0.030+0.015+100.00%10.00万1790.00172.38万117.58万5746.00万3919.24万+200.00%+200.00%+100.00%+200.00%+200.00%+200.00%+500.00%
8IMMInternational Metals Mining Corp0.065+0.030+85.71%3.10万1580.00182.83万178.36万2812.74万2744.06万+44.44%-7.14%+30.00%-51.85%-77.59%-45.83%-40.91%
9SAGESage Potash Corp0.230+0.100+76.92%16.00万2.63万1245.24万1245.24万5414.08万5414.08万+58.62%+70.37%+283.33%+58.62%+2.22%-50.00%+58.62%
10NSHSNanosphere Health Sciences Inc0.025+0.010+66.67%2000.0050.0025.69万22.37万1027.52万894.98万0.00%0.00%+150.00%-44.44%-78.26%-95.83%+150.00%
11XIGMXigem Technologies Corp0.025+0.010+66.67%2.00万500.00117.63万110.86万4705.13万4434.52万+25.00%0.00%-50.00%-66.67%-89.13%-97.83%-66.67%
12JECJura Energy Corp0.055+0.020+57.14%1.00万535.00379.92万91.22万6907.63万1658.63万+10.00%+37.50%+37.50%-35.29%-56.00%-54.17%+37.50%
13CTGCentenario Gold Corp0.055+0.020+57.14%19.50万8940.00230.08万196.03万4183.25万3564.22万+57.14%+37.50%+175.00%-50.00%-67.65%-67.65%-50.00%
14INIKPopReach Corp0.180+0.065+56.52%3.26万5445.875078.25万2452.98万2.82亿1.36亿+56.52%+20.00%-5.26%-5.26%-2.70%-2.70%-10.00%
15FBR.HFibre-Crown Manufacturing Inc0.100+0.035+53.85%1000.00100.0071.08万41.56万710.78万415.63万+100.00%+100.00%+53.85%-86.21%-86.21%-86.21%+100.00%
16AQSAequus Pharmaceuticals Inc0.015+0.005+50.00%5.00万750.00198.95万169.19万1.33亿1.13亿0.00%-25.00%0.00%-66.67%-40.00%-78.57%-40.00%
17PLYPlayfair Mining Ltd0.015+0.005+50.00%62.70万8195.00191.92万153.82万1.28亿1.03亿-25.00%-40.00%-40.00%-40.00%-66.67%-57.14%-40.00%
18RENT.PShine Box Capital Corp0.015+0.005+50.00%6000.0090.009.00万7500.00600.00万50.00万-25.00%-83.33%-83.33%-83.33%-83.33%-83.33%-25.00%
19RGRomios Gold Resources Inc0.015+0.005+50.00%23.70万3555.00378.17万340.02万2.52亿2.27亿+50.00%0.00%0.00%-25.00%-50.00%-57.14%0.00%
20JHCJinhua Capital Corp0.015+0.005+50.00%101.70万1.03万112.01万98.19万7467.45万6546.31万0.00%0.00%+50.00%-70.00%-91.67%-91.67%-66.67%
21BGXBGX - Black Gold Exploration6.000+2.000+50.00%420.002457.003137.32万1138.23万522.89万189.71万-11.24%-9.77%+11.11%+20.00%+20.00%+20.00%+20.00%
22HIGHHighGold Mining Inc0.470+0.155+49.21%706.97万325.44万4124.76万4023.63万8776.08万8560.93万+56.67%+42.42%+34.29%+62.07%+46.88%-36.49%+38.24%
23STGXStrategX Elements Corp0.185+0.060+48.00%2.30万3705.00617.76万482.68万3339.27万2609.06万+48.00%-5.13%+131.25%+15.63%-38.33%-51.32%0.00%
24GCPGolcap Resources Corp0.190+0.060+46.15%26.55万3.38万271.91万95.54万1431.12万502.87万+31.03%+15.15%+280.00%+171.43%-25.49%-80.21%+280.00%
25ZROBiosenta Inc0.465+0.145+45.31%1500.00707.501377.28万831.33万2961.89万1787.81万-5.10%-5.10%+45.31%-15.45%+55.00%-15.45%+111.36%
26AFIAffinor Growers Inc0.100+0.030+42.86%1.20万1100.00269.90万218.57万2698.99万2185.73万+33.33%+25.00%+42.86%+122.22%-13.04%-71.43%+42.86%
27LET.HLetho Resources Corp0.050+0.015+42.86%2895.00144.75129.22万122.54万2584.39万2450.73万+400.00%+25.00%-28.57%-28.57%-28.57%-28.57%-37.50%
28ADDArctic Star Exploration Corp0.035+0.010+40.00%149.66万4.60万780.73万759.23万2.23亿2.17亿+40.00%+75.00%+133.33%+133.33%+250.00%+40.00%+133.33%
29MUSKMusk Metals Corp0.035+0.010+40.00%67.90万2.27万86.76万86.76万2478.98万2478.98万+40.00%+16.67%+40.00%+16.67%-56.25%-65.00%+40.00%
30TUKTuktu Resources Ltd0.070+0.020+40.00%1.03万608.75804.61万655.87万1.15亿9369.51万+75.00%+75.00%+40.00%+40.00%0.00%-57.58%+40.00%
31ARHAltima Resources Ltd0.055+0.015+37.50%14.50万6160.00277.61万251.09万5047.49万4565.23万+22.22%+22.22%+37.50%0.00%-8.33%+57.14%+22.22%
32BRCHBirchtree Investments Ltd0.075+0.020+36.36%210.40万15.16万588.87万490.99万7851.55万6546.55万+87.50%+114.29%+7.14%+650.00%+275.00%+50.00%+650.00%
33DTCDefence Therapeutics Inc1.620+0.430+36.13%22.30万31.48万7360.74万6954.45万4543.67万4292.87万+32.79%+20.00%+3.85%-24.65%-43.16%-49.38%-30.47%
34NEW.HNew Target Mining Corp0.135+0.035+35.00%1.50万2025.00161.82万106.17万1198.63万786.43万+3.85%+35.00%+107.69%+107.69%+107.69%+107.69%+68.75%
35AKH.HAlaska Hydro Corp0.020+0.005+33.33%1000.0020.0076.74万58.46万3836.98万2923.02万+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%+100.00%
36AOROAloro Mining Corp0.020+0.005+33.33%2100.0042.00115.46万76.62万5772.93万3831.24万0.00%+100.00%+100.00%0.00%0.00%-66.67%+100.00%
37AVGAvidian Gold Corp0.020+0.005+33.33%119.83万2.40万370.82万320.64万1.85亿1.60亿0.00%0.00%+100.00%+100.00%-42.86%-20.00%+100.00%
38CONECanada One Mining Corp0.020+0.005+33.33%5500.0095.0091.15万89.90万4557.68万4494.83万+33.33%+33.33%+100.00%0.00%-77.78%-63.64%-20.00%
39CTNCenturion Minerals Ltd0.040+0.010+33.33%1.40万510.00172.68万126.51万4316.95万3162.85万+14.29%0.00%+166.67%+60.00%-63.64%+33.33%+166.67%
40DMDataMetrex AI Ltd0.020+0.005+33.33%9.35万1482.50906.77万862.22万4.53亿4.31亿0.00%-20.00%-20.00%0.00%-63.64%-71.43%+33.33%
41GTOOG2 Energy Corp0.020+0.005+33.33%12.50万2500.0086.70万62.85万4335.08万3142.49万-20.00%0.00%-20.00%-20.00%-63.64%-90.00%-42.86%
42ISGIInsuraGuest Technologies Inc0.020+0.005+33.33%3.00万625.00281.29万99.27万1.41亿4963.58万+33.33%+33.33%+33.33%+33.33%-60.00%-85.19%+100.00%
43MBLMMobilum Technologies Inc0.020+0.005+33.33%17.30万3460.00466.12万235.48万2.33亿1.18亿0.00%-33.33%-33.33%+100.00%+33.33%+33.33%+100.00%
44MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万462.501087.41万489.03万5.44亿2.45亿+14.29%0.00%0.00%+14.29%-20.00%-20.00%+33.33%
45SCVScotch Creek Ventures Inc0.040+0.010+33.33%2.15万804.64189.71万172.51万4742.84万4312.74万+14.29%0.00%-20.00%-27.27%-70.37%-84.00%-20.00%
46SLNGSLANG Worldwide Inc0.040+0.010+33.33%13.90万5215.00910.85万341.29万2.28亿8532.14万+33.33%+33.33%+14.29%+14.29%-27.27%-20.00%+14.29%
47SOP.HSOPerior Fertilizer Corp0.020+0.005+33.33%7000.00140.00535.22万534.58万2.68亿2.67亿0.00%+33.33%0.00%0.00%0.00%-66.67%0.00%
48TGIF1933 Industries Inc0.020+0.005+33.33%2.19万380.61980.94万889.90万4.90亿4.45亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+33.33%
49IBOUniversal Ibogaine Inc0.020+0.005+33.33%47.49万9497.62582.14万525.34万2.91亿2.63亿+33.33%0.00%-20.00%+100.00%+33.33%-33.33%+300.00%
50QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%12.10万1825.00189.89万180.55万9494.68万9027.50万0.00%0.00%0.00%+33.33%-20.00%-60.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SURESureNano Sciences Ltd
0.140+0.110+366.67%4.40万3440.39300.41万204.19万2145.78万1458.52万0.00%+180.00%+366.67%+12.00%-53.33%-53.33%+86.67%
2PPBPure to Pure Beauty Inc
0.040+0.030+300.00%2000.0080.00212.31万198.31万5307.69万4957.69万+100.00%+60.00%+33.33%-46.67%-46.67%-73.33%+33.33%
3THRMTherma Bright Inc
0.015+0.010+200.00%359.65万4.18万473.87万450.67万3.16亿3.00亿+50.00%+50.00%0.00%-25.00%-62.50%-78.57%-40.00%
4DGTLDGTL Holdings Inc
0.010+0.005+100.00%19.20万1920.0076.47万71.53万7646.60万7152.98万0.00%0.00%0.00%+100.00%-33.33%-77.78%+100.00%
5HMPSHempsana Holdings Ltd
0.010+0.005+100.00%1000.0010.0059.13万27.10万5912.93万2710.10万+100.00%0.00%-50.00%-66.67%-88.89%-99.00%-50.00%
6HZMHorizonte Minerals PLC
0.010+0.005+100.00%7.99万799.44269.78万269.78万2.70亿2.70亿0.00%0.00%-75.00%-94.44%-97.14%-99.58%-94.74%
7JAEG.HJaeger Resources Corp
0.030+0.015+100.00%10.00万1790.00172.38万117.58万5746.00万3919.24万+200.00%+200.00%+100.00%+200.00%+200.00%+200.00%+500.00%
8IMMInternational Metals Mining Corp
0.065+0.030+85.71%3.10万1580.00182.83万178.36万2812.74万2744.06万+44.44%-7.14%+30.00%-51.85%-77.59%-45.83%-40.91%
9SAGESage Potash Corp
0.230+0.100+76.92%16.00万2.63万1245.24万1245.24万5414.08万5414.08万+58.62%+70.37%+283.33%+58.62%+2.22%-50.00%+58.62%
10NSHSNanosphere Health Sciences Inc
0.025+0.010+66.67%2000.0050.0025.69万22.37万1027.52万894.98万0.00%0.00%+150.00%-44.44%-78.26%-95.83%+150.00%
11XIGMXigem Technologies Corp
0.025+0.010+66.67%2.00万500.00117.63万110.86万4705.13万4434.52万+25.00%0.00%-50.00%-66.67%-89.13%-97.83%-66.67%
12JECJura Energy Corp
0.055+0.020+57.14%1.00万535.00379.92万91.22万6907.63万1658.63万+10.00%+37.50%+37.50%-35.29%-56.00%-54.17%+37.50%
13CTGCentenario Gold Corp
0.055+0.020+57.14%19.50万8940.00230.08万196.03万4183.25万3564.22万+57.14%+37.50%+175.00%-50.00%-67.65%-67.65%-50.00%
14INIKPopReach Corp
0.180+0.065+56.52%3.26万5445.875078.25万2452.98万2.82亿1.36亿+56.52%+20.00%-5.26%-5.26%-2.70%-2.70%-10.00%
15FBR.HFibre-Crown Manufacturing Inc
0.100+0.035+53.85%1000.00100.0071.08万41.56万710.78万415.63万+100.00%+100.00%+53.85%-86.21%-86.21%-86.21%+100.00%
16AQSAequus Pharmaceuticals Inc
0.015+0.005+50.00%5.00万750.00198.95万169.19万1.33亿1.13亿0.00%-25.00%0.00%-66.67%-40.00%-78.57%-40.00%
17PLYPlayfair Mining Ltd
0.015+0.005+50.00%62.70万8195.00191.92万153.82万1.28亿1.03亿-25.00%-40.00%-40.00%-40.00%-66.67%-57.14%-40.00%
18RENT.PShine Box Capital Corp
0.015+0.005+50.00%6000.0090.009.00万7500.00600.00万50.00万-25.00%-83.33%-83.33%-83.33%-83.33%-83.33%-25.00%
19RGRomios Gold Resources Inc
0.015+0.005+50.00%23.70万3555.00378.17万340.02万2.52亿2.27亿+50.00%0.00%0.00%-25.00%-50.00%-57.14%0.00%
20JHCJinhua Capital Corp
0.015+0.005+50.00%101.70万1.03万112.01万98.19万7467.45万6546.31万0.00%0.00%+50.00%-70.00%-91.67%-91.67%-66.67%
21BGXBGX - Black Gold Exploration
6.000+2.000+50.00%420.002457.003137.32万1138.23万522.89万189.71万-11.24%-9.77%+11.11%+20.00%+20.00%+20.00%+20.00%
22HIGHHighGold Mining Inc
0.470+0.155+49.21%706.97万325.44万4124.76万4023.63万8776.08万8560.93万+56.67%+42.42%+34.29%+62.07%+46.88%-36.49%+38.24%
23STGXStrategX Elements Corp
0.185+0.060+48.00%2.30万3705.00617.76万482.68万3339.27万2609.06万+48.00%-5.13%+131.25%+15.63%-38.33%-51.32%0.00%
24GCPGolcap Resources Corp
0.190+0.060+46.15%26.55万3.38万271.91万95.54万1431.12万502.87万+31.03%+15.15%+280.00%+171.43%-25.49%-80.21%+280.00%
25ZROBiosenta Inc
0.465+0.145+45.31%1500.00707.501377.28万831.33万2961.89万1787.81万-5.10%-5.10%+45.31%-15.45%+55.00%-15.45%+111.36%
26AFIAffinor Growers Inc
0.100+0.030+42.86%1.20万1100.00269.90万218.57万2698.99万2185.73万+33.33%+25.00%+42.86%+122.22%-13.04%-71.43%+42.86%
27LET.HLetho Resources Corp
0.050+0.015+42.86%2895.00144.75129.22万122.54万2584.39万2450.73万+400.00%+25.00%-28.57%-28.57%-28.57%-28.57%-37.50%
28ADDArctic Star Exploration Corp
0.035+0.010+40.00%149.66万4.60万780.73万759.23万2.23亿2.17亿+40.00%+75.00%+133.33%+133.33%+250.00%+40.00%+133.33%
29MUSKMusk Metals Corp
0.035+0.010+40.00%67.90万2.27万86.76万86.76万2478.98万2478.98万+40.00%+16.67%+40.00%+16.67%-56.25%-65.00%+40.00%
30TUKTuktu Resources Ltd
0.070+0.020+40.00%1.03万608.75804.61万655.87万1.15亿9369.51万+75.00%+75.00%+40.00%+40.00%0.00%-57.58%+40.00%
31ARHAltima Resources Ltd
0.055+0.015+37.50%14.50万6160.00277.61万251.09万5047.49万4565.23万+22.22%+22.22%+37.50%0.00%-8.33%+57.14%+22.22%
32BRCHBirchtree Investments Ltd
0.075+0.020+36.36%210.40万15.16万588.87万490.99万7851.55万6546.55万+87.50%+114.29%+7.14%+650.00%+275.00%+50.00%+650.00%
33DTCDefence Therapeutics Inc
1.620+0.430+36.13%22.30万31.48万7360.74万6954.45万4543.67万4292.87万+32.79%+20.00%+3.85%-24.65%-43.16%-49.38%-30.47%
34NEW.HNew Target Mining Corp
0.135+0.035+35.00%1.50万2025.00161.82万106.17万1198.63万786.43万+3.85%+35.00%+107.69%+107.69%+107.69%+107.69%+68.75%
35AKH.HAlaska Hydro Corp
0.020+0.005+33.33%1000.0020.0076.74万58.46万3836.98万2923.02万+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%+100.00%
36AOROAloro Mining Corp
0.020+0.005+33.33%2100.0042.00115.46万76.62万5772.93万3831.24万0.00%+100.00%+100.00%0.00%0.00%-66.67%+100.00%
37AVGAvidian Gold Corp
0.020+0.005+33.33%119.83万2.40万370.82万320.64万1.85亿1.60亿0.00%0.00%+100.00%+100.00%-42.86%-20.00%+100.00%
38CONECanada One Mining Corp
0.020+0.005+33.33%5500.0095.0091.15万89.90万4557.68万4494.83万+33.33%+33.33%+100.00%0.00%-77.78%-63.64%-20.00%
39CTNCenturion Minerals Ltd
0.040+0.010+33.33%1.40万510.00172.68万126.51万4316.95万3162.85万+14.29%0.00%+166.67%+60.00%-63.64%+33.33%+166.67%
40DMDataMetrex AI Ltd
0.020+0.005+33.33%9.35万1482.50906.77万862.22万4.53亿4.31亿0.00%-20.00%-20.00%0.00%-63.64%-71.43%+33.33%
41GTOOG2 Energy Corp
0.020+0.005+33.33%12.50万2500.0086.70万62.85万4335.08万3142.49万-20.00%0.00%-20.00%-20.00%-63.64%-90.00%-42.86%
42ISGIInsuraGuest Technologies Inc
0.020+0.005+33.33%3.00万625.00281.29万99.27万1.41亿4963.58万+33.33%+33.33%+33.33%+33.33%-60.00%-85.19%+100.00%
43MBLMMobilum Technologies Inc
0.020+0.005+33.33%17.30万3460.00466.12万235.48万2.33亿1.18亿0.00%-33.33%-33.33%+100.00%+33.33%+33.33%+100.00%
44MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万462.501087.41万489.03万5.44亿2.45亿+14.29%0.00%0.00%+14.29%-20.00%-20.00%+33.33%
45SCVScotch Creek Ventures Inc
0.040+0.010+33.33%2.15万804.64189.71万172.51万4742.84万4312.74万+14.29%0.00%-20.00%-27.27%-70.37%-84.00%-20.00%
46SLNGSLANG Worldwide Inc
0.040+0.010+33.33%13.90万5215.00910.85万341.29万2.28亿8532.14万+33.33%+33.33%+14.29%+14.29%-27.27%-20.00%+14.29%
47SOP.HSOPerior Fertilizer Corp
0.020+0.005+33.33%7000.00140.00535.22万534.58万2.68亿2.67亿0.00%+33.33%0.00%0.00%0.00%-66.67%0.00%
48TGIF1933 Industries Inc
0.020+0.005+33.33%2.19万380.61980.94万889.90万4.90亿4.45亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+33.33%
49IBOUniversal Ibogaine Inc
0.020+0.005+33.33%47.49万9497.62582.14万525.34万2.91亿2.63亿+33.33%0.00%-20.00%+100.00%+33.33%-33.33%+300.00%
50QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%12.10万1825.00189.89万180.55万9494.68万9027.50万0.00%0.00%0.00%+33.33%-20.00%-60.00%0.00%