序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MBI.HMany Bright Ideas Technologies Inc0.055+0.030+120.00%4100.00225.5094.92万52.68万1725.78万957.86万-42.11%-42.11%+450.00%+175.00%-95.93%-95.93%+450.00%
2BRAXBraxia Scientific Corp0.010+0.005+100.00%1.00万100.00283.28万263.91万2.83亿2.64亿0.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
3HZMHorizonte Minerals PLC0.010+0.005+100.00%5.00万500.00269.78万269.78万2.70亿2.70亿+100.00%0.00%-75.00%-94.12%-97.14%-99.59%-94.74%
4SQXSquatex Energy and Resources Inc0.010+0.005+100.00%5500.0055.00123.85万123.85万1.24亿1.24亿0.00%-60.00%-33.33%-66.67%-66.67%0.00%-50.00%
5KVMKingsview Minerals Ltd0.010+0.005+100.00%1.00万100.0039.33万37.97万3933.21万3796.96万0.00%-33.33%0.00%-33.33%-77.78%-93.75%0.00%
6MNCMagnetic North Acquisition Corp0.090+0.035+63.64%1400.00126.00531.87万177.90万5909.72万1976.71万-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
7VLXVelox Energy Materials Inc0.110+0.040+57.14%27.80万2.39万2799.78万2117.32万2.55亿1.92亿+100.00%+100.00%+46.67%+83.33%+37.50%+37.50%+83.33%
8EKGCardioComm Solutions Inc0.015+0.005+50.00%1000.0015.00226.75万140.79万1.51亿9386.22万+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
9ENTGEntourage Health Corp0.015+0.005+50.00%1.48万221.55462.58万459.99万3.08亿3.07亿+50.00%0.00%+50.00%+50.00%0.00%-40.00%0.00%
10EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.05万155.00446.55万277.97万2.98亿1.85亿+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
11CPLCopper Lake Resources Ltd0.020+0.005+33.33%4.55万910.00541.01万484.92万2.71亿2.42亿0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
12DMDataMetrex AI Ltd0.020+0.005+33.33%8.00万1600.00906.77万862.22万4.53亿4.31亿+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
13RGRomios Gold Resources Inc0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
14ACDXAmerican Copper Development Corp0.085+0.020+30.77%3.40万2890.00774.24万616.12万9108.74万7248.48万+41.67%+21.43%+54.55%-10.53%-43.33%-71.67%-15.00%
15KGCKestrel Gold Inc0.045+0.010+28.57%20.05万9022.46473.01万292.62万1.05亿6502.59万+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
16NLII.PNL2 Capital Inc0.045+0.010+28.57%3.00万1350.0085.39万85.39万1897.45万1897.45万+28.57%+12.50%+12.50%-55.00%-55.00%-55.00%-35.71%
17FYLFinlay Minerals Ltd0.050+0.010+25.00%7000.00350.00690.56万333.56万1.38亿6671.21万+42.86%+42.86%+100.00%+150.00%+42.86%-41.18%+150.00%
18JECJura Energy Corp0.050+0.010+25.00%1.00万500.00345.38万82.93万6907.63万1658.63万0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
19KOREKore Mining Ltd0.050+0.010+25.00%3.10万1550.001009.13万668.83万2.02亿1.34亿+25.00%+11.11%+11.11%-9.09%0.00%-9.09%-16.67%
20SMCSulliden Mining Capital Inc0.025+0.005+25.00%1.00万250.00322.19万285.40万1.29亿1.14亿0.00%0.00%0.00%-37.50%-28.57%-37.50%-28.57%
21SPLYSafe Supply Streaming Co Ltd0.055+0.010+22.22%2000.00110.00420.60万396.40万7647.32万7207.32万+22.22%-21.43%-21.43%-52.17%-42.11%-85.14%-71.05%
22CBAChampion Bear Resources Ltd0.060+0.010+20.00%7000.00420.00362.70万332.50万6044.98万5541.63万-14.29%-20.00%-14.29%-45.45%-36.84%-50.00%-33.33%
23IVSInventus Mining Corp0.060+0.010+20.00%1.00万600.001007.79万683.78万1.68亿1.14亿+20.00%+20.00%+20.00%+71.43%+50.00%-14.29%+100.00%
24TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%-14.29%+20.00%+20.00%+20.00%-53.85%-14.29%
25ZUMZoomerMedia Ltd0.030+0.005+20.00%1.20万360.302049.08万340.49万6.83亿1.13亿+20.00%0.00%+20.00%-19.64%-35.71%-31.12%-25.00%
26MBIOMindBio Therapeutics Corp0.065+0.010+18.18%5000.00325.00864.81万864.81万1.33亿1.33亿-7.14%+18.18%+30.00%+44.44%+62.50%-88.39%+160.00%
27AYURAyurcann Holdings Corp0.035+0.005+16.67%1000.0035.00567.84万171.85万1.62亿4909.95万-12.50%+40.00%-22.22%+40.00%+75.00%-12.50%+40.00%
28GMTNGold Mountain Mining Corp0.035+0.005+16.67%3.00万1050.001821.26万1807.87万5.20亿5.17亿+16.67%-12.50%-22.22%+133.33%-61.11%-80.56%-36.36%
29TTXTantalex Lithium Resources Corp0.035+0.005+16.67%1000.0035.002515.26万1456.13万7.19亿4.16亿0.00%+16.67%0.00%-36.36%-61.11%-73.08%-41.67%
30CUCOAfrican Energy Metals Inc0.035+0.005+16.67%5530.00193.5570.24万59.76万2006.80万1707.39万0.00%-22.22%-12.50%+75.00%-50.00%-53.33%+75.00%
31ELYElectrum Discovery Corp0.070+0.010+16.67%1.50万1050.00443.19万443.19万6331.31万6331.31万0.00%-12.50%-12.50%0.00%-36.36%-36.36%-36.36%
32XCYTXcyte Digital Corp0.180+0.025+16.13%500.0090.00198.13万198.13万1100.73万1100.73万+20.00%+5.88%-20.00%+38.46%-28.00%-28.00%+50.00%
33BKMPacific Booker Minerals Inc0.550+0.070+14.58%1818.00999.90924.93万858.26万1681.70万1560.47万-1.79%+1.85%+22.22%-3.51%-8.33%-35.29%-9.84%
34AGNAlgernon Pharmaceuticals Inc0.120+0.015+14.29%3.10万3765.00259.69万192.24万2164.08万1602.00万+4.35%0.00%+26.32%+60.00%-17.24%-76.92%+84.62%
35FANSFansunite Entertainment Inc0.040+0.005+14.29%1.32万526.001430.79万1334.07万3.58亿3.34亿0.00%+14.29%0.00%-11.11%-11.11%-42.86%-27.27%
36GBCGreenBank Capital Inc0.040+0.005+14.29%1000.0040.00499.88万499.88万1.25亿1.25亿0.00%0.00%+60.00%-33.33%-33.33%-77.78%0.00%
37VLIVision Lithium Inc0.040+0.005+14.29%1000.0040.001049.41万963.54万2.62亿2.41亿0.00%+33.33%+14.29%-11.11%-27.27%-55.56%-20.00%
38CLIPClip Money Inc0.240+0.030+14.29%2.50万5540.002518.74万1758.56万1.05亿7327.34万+6.67%+14.29%+6.67%-4.00%-36.84%-57.89%-4.00%
39SPIRSpirit Blockchain Capital Inc0.040+0.005+14.29%1478.0059.12392.76万235.72万9818.88万5893.11万0.00%0.00%-20.00%-27.27%-11.11%+100.00%-27.27%
40CBIColibri Resource Corp0.045+0.005+12.50%4000.00180.00435.27万346.66万9672.66万7703.53万0.00%-10.00%0.00%+12.50%-10.00%0.00%0.00%
41DMIDiamcor Mining Inc0.045+0.005+12.50%1.00万450.00578.31万360.06万1.29亿8001.35万-10.00%-10.00%-18.18%-30.77%-47.06%-66.67%-10.00%
42DOSDios Exploration Inc0.045+0.005+12.50%1.00万450.00545.77万499.92万1.21亿1.11亿+12.50%+12.50%+12.50%0.00%-47.06%-30.77%0.00%
43VERTVertical Exploration Inc0.045+0.005+12.50%1.20万540.00661.07万620.44万1.47亿1.38亿+12.50%+12.50%0.00%0.00%-43.75%-30.77%-25.00%
44TUKTuktu Resources Ltd0.045+0.005+12.50%1.05万472.50517.25万411.11万1.15亿9135.68万-10.00%0.00%+12.50%-10.00%-30.77%-72.73%-10.00%
45NOALNOA Lithium Brines Inc0.280+0.030+12.00%500.00140.003577.26万2893.35万1.28亿1.03亿-1.75%+14.29%+12.00%-15.15%-30.00%-37.78%-22.22%
46CANBCanadaBis Capital Inc0.095+0.010+11.76%3000.00285.001313.44万409.34万1.38亿4308.88万+18.75%+18.75%-5.00%-62.00%-66.07%-60.42%-62.75%
47READLegible Inc0.095+0.010+11.76%1.95万1852.501267.37万943.07万1.33亿9927.05万+11.76%0.00%-5.00%-13.64%-34.48%+35.71%-26.92%
48NBVANubeva Technologies Ltd0.395+0.040+11.27%4.41万1.56万2720.74万2643.45万6887.95万6692.28万+8.22%-8.14%-15.96%-36.29%-39.23%-63.08%-5.95%
49EPFEveryday People Financial Corp0.445+0.045+11.25%11.95万5.37万5128.47万3111.56万1.15亿6992.26万+20.27%+17.11%+3.49%-3.26%+21.92%+28.99%-11.00%
50GDNPGood Natured Products Inc0.050+0.005+11.11%3.01万1504.151472.31万1214.19万2.94亿2.43亿0.00%0.00%-23.08%-33.33%-37.50%-75.00%-23.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MBI.HMany Bright Ideas Technologies Inc
0.055+0.030+120.00%4100.00225.5094.92万52.68万1725.78万957.86万-42.11%-42.11%+450.00%+175.00%-95.93%-95.93%+450.00%
2BRAXBraxia Scientific Corp
0.010+0.005+100.00%1.00万100.00283.28万263.91万2.83亿2.64亿0.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
3HZMHorizonte Minerals PLC
0.010+0.005+100.00%5.00万500.00269.78万269.78万2.70亿2.70亿+100.00%0.00%-75.00%-94.12%-97.14%-99.59%-94.74%
4SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%5500.0055.00123.85万123.85万1.24亿1.24亿0.00%-60.00%-33.33%-66.67%-66.67%0.00%-50.00%
5KVMKingsview Minerals Ltd
0.010+0.005+100.00%1.00万100.0039.33万37.97万3933.21万3796.96万0.00%-33.33%0.00%-33.33%-77.78%-93.75%0.00%
6MNCMagnetic North Acquisition Corp
0.090+0.035+63.64%1400.00126.00531.87万177.90万5909.72万1976.71万-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
7VLXVelox Energy Materials Inc
0.110+0.040+57.14%27.80万2.39万2799.78万2117.32万2.55亿1.92亿+100.00%+100.00%+46.67%+83.33%+37.50%+37.50%+83.33%
8EKGCardioComm Solutions Inc
0.015+0.005+50.00%1000.0015.00226.75万140.79万1.51亿9386.22万+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
9ENTGEntourage Health Corp
0.015+0.005+50.00%1.48万221.55462.58万459.99万3.08亿3.07亿+50.00%0.00%+50.00%+50.00%0.00%-40.00%0.00%
10EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.05万155.00446.55万277.97万2.98亿1.85亿+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
11CPLCopper Lake Resources Ltd
0.020+0.005+33.33%4.55万910.00541.01万484.92万2.71亿2.42亿0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
12DMDataMetrex AI Ltd
0.020+0.005+33.33%8.00万1600.00906.77万862.22万4.53亿4.31亿+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
13RGRomios Gold Resources Inc
0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
14ACDXAmerican Copper Development Corp
0.085+0.020+30.77%3.40万2890.00774.24万616.12万9108.74万7248.48万+41.67%+21.43%+54.55%-10.53%-43.33%-71.67%-15.00%
15KGCKestrel Gold Inc
0.045+0.010+28.57%20.05万9022.46473.01万292.62万1.05亿6502.59万+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
16NLII.PNL2 Capital Inc
0.045+0.010+28.57%3.00万1350.0085.39万85.39万1897.45万1897.45万+28.57%+12.50%+12.50%-55.00%-55.00%-55.00%-35.71%
17FYLFinlay Minerals Ltd
0.050+0.010+25.00%7000.00350.00690.56万333.56万1.38亿6671.21万+42.86%+42.86%+100.00%+150.00%+42.86%-41.18%+150.00%
18JECJura Energy Corp
0.050+0.010+25.00%1.00万500.00345.38万82.93万6907.63万1658.63万0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
19KOREKore Mining Ltd
0.050+0.010+25.00%3.10万1550.001009.13万668.83万2.02亿1.34亿+25.00%+11.11%+11.11%-9.09%0.00%-9.09%-16.67%
20SMCSulliden Mining Capital Inc
0.025+0.005+25.00%1.00万250.00322.19万285.40万1.29亿1.14亿0.00%0.00%0.00%-37.50%-28.57%-37.50%-28.57%
21SPLYSafe Supply Streaming Co Ltd
0.055+0.010+22.22%2000.00110.00420.60万396.40万7647.32万7207.32万+22.22%-21.43%-21.43%-52.17%-42.11%-85.14%-71.05%
22CBAChampion Bear Resources Ltd
0.060+0.010+20.00%7000.00420.00362.70万332.50万6044.98万5541.63万-14.29%-20.00%-14.29%-45.45%-36.84%-50.00%-33.33%
23IVSInventus Mining Corp
0.060+0.010+20.00%1.00万600.001007.79万683.78万1.68亿1.14亿+20.00%+20.00%+20.00%+71.43%+50.00%-14.29%+100.00%
24TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%-14.29%+20.00%+20.00%+20.00%-53.85%-14.29%
25ZUMZoomerMedia Ltd
0.030+0.005+20.00%1.20万360.302049.08万340.49万6.83亿1.13亿+20.00%0.00%+20.00%-19.64%-35.71%-31.12%-25.00%
26MBIOMindBio Therapeutics Corp
0.065+0.010+18.18%5000.00325.00864.81万864.81万1.33亿1.33亿-7.14%+18.18%+30.00%+44.44%+62.50%-88.39%+160.00%
27AYURAyurcann Holdings Corp
0.035+0.005+16.67%1000.0035.00567.84万171.85万1.62亿4909.95万-12.50%+40.00%-22.22%+40.00%+75.00%-12.50%+40.00%
28GMTNGold Mountain Mining Corp
0.035+0.005+16.67%3.00万1050.001821.26万1807.87万5.20亿5.17亿+16.67%-12.50%-22.22%+133.33%-61.11%-80.56%-36.36%
29TTXTantalex Lithium Resources Corp
0.035+0.005+16.67%1000.0035.002515.26万1456.13万7.19亿4.16亿0.00%+16.67%0.00%-36.36%-61.11%-73.08%-41.67%
30CUCOAfrican Energy Metals Inc
0.035+0.005+16.67%5530.00193.5570.24万59.76万2006.80万1707.39万0.00%-22.22%-12.50%+75.00%-50.00%-53.33%+75.00%
31ELYElectrum Discovery Corp
0.070+0.010+16.67%1.50万1050.00443.19万443.19万6331.31万6331.31万0.00%-12.50%-12.50%0.00%-36.36%-36.36%-36.36%
32XCYTXcyte Digital Corp
0.180+0.025+16.13%500.0090.00198.13万198.13万1100.73万1100.73万+20.00%+5.88%-20.00%+38.46%-28.00%-28.00%+50.00%
33BKMPacific Booker Minerals Inc
0.550+0.070+14.58%1818.00999.90924.93万858.26万1681.70万1560.47万-1.79%+1.85%+22.22%-3.51%-8.33%-35.29%-9.84%
34AGNAlgernon Pharmaceuticals Inc
0.120+0.015+14.29%3.10万3765.00259.69万192.24万2164.08万1602.00万+4.35%0.00%+26.32%+60.00%-17.24%-76.92%+84.62%
35FANSFansunite Entertainment Inc
0.040+0.005+14.29%1.32万526.001430.79万1334.07万3.58亿3.34亿0.00%+14.29%0.00%-11.11%-11.11%-42.86%-27.27%
36GBCGreenBank Capital Inc
0.040+0.005+14.29%1000.0040.00499.88万499.88万1.25亿1.25亿0.00%0.00%+60.00%-33.33%-33.33%-77.78%0.00%
37VLIVision Lithium Inc
0.040+0.005+14.29%1000.0040.001049.41万963.54万2.62亿2.41亿0.00%+33.33%+14.29%-11.11%-27.27%-55.56%-20.00%
38CLIPClip Money Inc
0.240+0.030+14.29%2.50万5540.002518.74万1758.56万1.05亿7327.34万+6.67%+14.29%+6.67%-4.00%-36.84%-57.89%-4.00%
39SPIRSpirit Blockchain Capital Inc
0.040+0.005+14.29%1478.0059.12392.76万235.72万9818.88万5893.11万0.00%0.00%-20.00%-27.27%-11.11%+100.00%-27.27%
40CBIColibri Resource Corp
0.045+0.005+12.50%4000.00180.00435.27万346.66万9672.66万7703.53万0.00%-10.00%0.00%+12.50%-10.00%0.00%0.00%
41DMIDiamcor Mining Inc
0.045+0.005+12.50%1.00万450.00578.31万360.06万1.29亿8001.35万-10.00%-10.00%-18.18%-30.77%-47.06%-66.67%-10.00%
42DOSDios Exploration Inc
0.045+0.005+12.50%1.00万450.00545.77万499.92万1.21亿1.11亿+12.50%+12.50%+12.50%0.00%-47.06%-30.77%0.00%
43VERTVertical Exploration Inc
0.045+0.005+12.50%1.20万540.00661.07万620.44万1.47亿1.38亿+12.50%+12.50%0.00%0.00%-43.75%-30.77%-25.00%
44TUKTuktu Resources Ltd
0.045+0.005+12.50%1.05万472.50517.25万411.11万1.15亿9135.68万-10.00%0.00%+12.50%-10.00%-30.77%-72.73%-10.00%
45NOALNOA Lithium Brines Inc
0.280+0.030+12.00%500.00140.003577.26万2893.35万1.28亿1.03亿-1.75%+14.29%+12.00%-15.15%-30.00%-37.78%-22.22%
46CANBCanadaBis Capital Inc
0.095+0.010+11.76%3000.00285.001313.44万409.34万1.38亿4308.88万+18.75%+18.75%-5.00%-62.00%-66.07%-60.42%-62.75%
47READLegible Inc
0.095+0.010+11.76%1.95万1852.501267.37万943.07万1.33亿9927.05万+11.76%0.00%-5.00%-13.64%-34.48%+35.71%-26.92%
48NBVANubeva Technologies Ltd
0.395+0.040+11.27%4.41万1.56万2720.74万2643.45万6887.95万6692.28万+8.22%-8.14%-15.96%-36.29%-39.23%-63.08%-5.95%
49EPFEveryday People Financial Corp
0.445+0.045+11.25%11.95万5.37万5128.47万3111.56万1.15亿6992.26万+20.27%+17.11%+3.49%-3.26%+21.92%+28.99%-11.00%
50GDNPGood Natured Products Inc
0.050+0.005+11.11%3.01万1504.151472.31万1214.19万2.94亿2.43亿0.00%0.00%-23.08%-33.33%-37.50%-75.00%-23.08%