序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FGFLFirst Growth Funds Ltd0.010+0.005+100.00%3.20万320.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
2NNXNickel North Exploration Corp0.010+0.005+100.00%69.80万6980.00100.44万34.05万1.00亿3405.09万0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
3NUNeutriSci International Inc0.010+0.005+100.00%7000.0070.00178.42万175.69万1.78亿1.76亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%+100.00%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%67.99万6798.501088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-71.43%-33.33%
5CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%1.00万100.00124.02万92.82万1.24亿9281.57万0.00%-33.33%-33.33%-50.00%-71.43%-87.50%0.00%
6PBFPlanet Based Foods Global Inc0.075+0.035+87.50%4200.00262.5083.60万71.60万1114.71万954.71万+50.00%-6.25%+15.38%-25.00%-78.57%-89.29%+36.36%
7QBCQuebec Pegmatite Holdings Corp0.120+0.050+71.43%7.36万8777.11347.67万347.67万2897.27万2897.27万+4.35%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
8MOODDoseology Sciences Inc0.540+0.220+68.75%500.00270.00237.63万228.29万440.05万422.75万+54.29%+145.45%+170.00%+116.00%+54.29%-1.82%+260.00%
9LOBELobe Sciences Ltd0.025+0.010+66.67%2000.0050.00197.84万197.84万7913.62万7913.62万+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
10AAA.PFirst Tidal Acquisition Corp0.080+0.030+60.00%1000.0080.0064.00万15.18万800.00万189.80万+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
11PNTI.PPentagon I Capital Corp0.120+0.045+60.00%1000.00120.0069.60万12.00万580.00万100.00万+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
12METLMetalite Resources Inc0.040+0.015+60.00%3.90万1370.0058.09万58.09万1452.19万1452.19万+14.29%0.00%+100.00%+60.00%-60.00%-90.00%+100.00%
13GHLGoldhills Holding Ltd0.095+0.035+58.33%1.00万950.00220.10万118.16万2316.87万1243.79万-9.52%+90.00%+375.00%+280.00%-61.22%-26.92%+375.00%
14YAYTHS Maple Holdings Ltd0.230+0.080+53.33%1.05万2115.001387.80万1387.80万6033.91万6033.91万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15AXMAXMIN Inc0.015+0.005+50.00%2026.0030.39224.53万96.05万1.50亿6403.29万0.00%0.00%+50.00%-50.00%-57.14%-57.14%-25.00%
16CMECanadian Metals Inc0.150+0.050+50.00%6000.00900.00468.36万318.87万3122.42万2125.77万0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
17NLRNorthern Lights Resources Corp0.015+0.005+50.00%76.00万1.14万72.73万62.88万4848.87万4191.80万0.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
18UNO.HNorthern Uranium Corp0.015+0.005+50.00%313.86万4.71万243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
19MUSKMusk Metals Corp0.050+0.015+42.86%18.72万7988.24123.95万123.95万2478.98万2478.98万+100.00%+150.00%+100.00%+100.00%-47.37%-58.33%+100.00%
20DELTDelta CleanTech Inc0.055+0.015+37.50%2120.00116.60632.90万227.49万1.15亿4136.16万+22.22%0.00%+10.00%+120.00%+266.67%+22.22%+120.00%
21BBMBlueberries Medical Corp0.020+0.005+33.33%6.00万1195.34798.05万304.19万3.99亿1.52亿-20.00%-20.00%-20.00%+100.00%0.00%-20.00%0.00%
22BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%1500.0030.00239.33万213.09万1.20亿1.07亿0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
23HMLOHemlo Explorers Inc0.040+0.010+33.33%7000.00280.00202.90万145.57万5072.49万3639.24万-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
24VENIVencanna Ventures Inc0.020+0.005+33.33%7000.00140.00362.57万287.27万1.81亿1.44亿+33.33%+33.33%-20.00%-33.33%-55.56%0.00%-66.67%
25PAI.HPredictiv AI Inc0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
26CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%1.80万295.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
27ENBIEntheon Biomedical Corp0.215+0.050+30.30%500.00107.50127.04万127.04万590.89万590.89万+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
28CEBICE Brands Inc0.130+0.030+30.00%1.60万2070.00581.44万576.08万4472.65万4431.38万-13.33%-38.10%-13.33%+766.67%+62.50%-48.00%+550.00%
29NICOClass 1 Nickel and Technologies Ltd0.130+0.030+30.00%2.70万3498.582022.00万741.24万1.56亿5701.87万+18.18%+36.84%+225.00%+100.00%+333.33%-7.14%+116.67%
30AVUAvrupa Minerals Ltd0.025+0.005+25.00%4000.00100.00136.69万108.29万5467.48万4331.51万0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
31MASSMasivo Silver Corp0.100+0.020+25.00%1.10万965.00219.07万158.03万2190.75万1580.26万0.00%+42.86%+42.86%+42.86%-31.03%-60.00%+42.86%
32VOLTVoltage Metals Corp0.025+0.005+25.00%15.00万3750.00276.61万276.24万1.11亿1.10亿0.00%0.00%-16.67%+66.67%-16.67%-61.54%+66.67%
33OBRNOberon Uranium Corp0.050+0.010+25.00%66.22万2.99万224.68万210.70万4493.50万4213.95万+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
34ERKAEureka Lithium Corp0.100+0.020+25.00%22.51万2.24万517.55万514.75万5175.46万5147.46万-13.04%-28.57%-47.37%-67.74%-74.36%-86.84%-80.39%
35LPCLorne Park Capital Partners Inc1.350+0.250+22.73%2.61万3.52万7354.09万2913.90万5447.48万2158.44万+18.09%+18.09%+18.76%+10.63%+4.40%+222.65%+9.26%
36SPAISparc AI Inc0.300+0.055+22.45%5.12万1.28万272.84万272.84万909.45万909.45万-16.67%-10.45%+150.00%+200.00%+100.00%+100.00%+200.00%
37BKMTBlockmint Technologies Inc0.055+0.010+22.22%11.83万6223.20265.33万232.41万4824.26万4225.67万+10.00%0.00%+37.50%+57.14%-8.33%+22.22%+57.14%
38GRDGrounded Lithium Corp0.055+0.010+22.22%51.40万2.67万421.38万382.21万7661.39万6949.34万+37.50%+37.50%+10.00%-31.25%-47.62%-83.82%-31.25%
39DGHIDigihost Technology Inc2.250+0.390+20.97%3.11万6.87万6497.72万4893.67万2887.87万2174.96万+18.42%+30.81%+20.97%-5.86%+23.63%-1.75%-26.47%
40CBLUClear Blue Technologies International Inc0.060+0.010+20.00%1.17万699.66739.95万610.99万1.23亿1.02亿+9.09%+20.00%0.00%-14.29%+50.00%+20.00%-14.29%
41SAGSterling Metals Corp0.060+0.010+20.00%13.00万6420.00675.00万654.78万1.12亿1.09亿0.00%-25.00%0.00%+33.33%-33.33%-64.71%+20.00%
42TAJTajiri Resources Corp0.030+0.005+20.00%4000.00120.00401.00万327.69万1.34亿1.09亿0.00%-14.29%+100.00%+200.00%-45.45%-40.00%+20.00%
43REEE-Tech Resources Inc0.060+0.010+20.00%9000.00540.00567.83万455.05万9463.82万7584.21万-29.41%+20.00%+20.00%+20.00%-29.41%-67.57%+50.00%
44SCYBScryb Inc0.030+0.005+20.00%12.95万3885.00951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-14.29%-71.43%+50.00%
45SCMSteadright Critical Minerals Inc0.060+0.010+20.00%2.00万1140.0049.96万42.84万832.66万713.99万+20.00%0.00%-25.00%-60.00%-60.00%-66.67%+20.00%
46MESCLophos Holdings Inc0.060+0.010+20.00%5700.00342.00515.16万317.75万8585.97万5295.89万+20.00%-20.00%0.00%+50.00%-80.00%-80.00%+50.00%
47AGCAvanti Gold Corp0.155+0.025+19.23%28.98万4.02万723.53万615.64万4667.93万3971.89万+29.17%+29.17%+14.81%-22.50%-57.53%-62.65%-48.33%
48FLYNFlying Nickel Mining Corp0.095+0.015+18.75%5560.00508.20836.62万470.61万8806.48万4953.75万+26.67%+5.56%+18.75%-5.00%0.00%-48.65%-20.83%
49SPNSnipp Interactive Inc0.130+0.020+18.18%10.70万1.31万3670.39万3104.45万2.82亿2.39亿+8.33%+8.33%-3.70%+4.00%+30.00%-35.00%0.00%
50VZZVal-d'Or Mining Corp0.065+0.010+18.18%5.20万3380.00550.92万512.83万8475.77万7889.69万0.00%+8.33%0.00%-18.75%-13.33%-45.83%-23.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%3.20万320.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
2NNXNickel North Exploration Corp
0.010+0.005+100.00%69.80万6980.00100.44万34.05万1.00亿3405.09万0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
3NUNeutriSci International Inc
0.010+0.005+100.00%7000.0070.00178.42万175.69万1.78亿1.76亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%+100.00%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%67.99万6798.501088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-71.43%-33.33%
5CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%1.00万100.00124.02万92.82万1.24亿9281.57万0.00%-33.33%-33.33%-50.00%-71.43%-87.50%0.00%
6PBFPlanet Based Foods Global Inc
0.075+0.035+87.50%4200.00262.5083.60万71.60万1114.71万954.71万+50.00%-6.25%+15.38%-25.00%-78.57%-89.29%+36.36%
7QBCQuebec Pegmatite Holdings Corp
0.120+0.050+71.43%7.36万8777.11347.67万347.67万2897.27万2897.27万+4.35%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
8MOODDoseology Sciences Inc
0.540+0.220+68.75%500.00270.00237.63万228.29万440.05万422.75万+54.29%+145.45%+170.00%+116.00%+54.29%-1.82%+260.00%
9LOBELobe Sciences Ltd
0.025+0.010+66.67%2000.0050.00197.84万197.84万7913.62万7913.62万+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
10AAA.PFirst Tidal Acquisition Corp
0.080+0.030+60.00%1000.0080.0064.00万15.18万800.00万189.80万+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
11PNTI.PPentagon I Capital Corp
0.120+0.045+60.00%1000.00120.0069.60万12.00万580.00万100.00万+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
12METLMetalite Resources Inc
0.040+0.015+60.00%3.90万1370.0058.09万58.09万1452.19万1452.19万+14.29%0.00%+100.00%+60.00%-60.00%-90.00%+100.00%
13GHLGoldhills Holding Ltd
0.095+0.035+58.33%1.00万950.00220.10万118.16万2316.87万1243.79万-9.52%+90.00%+375.00%+280.00%-61.22%-26.92%+375.00%
14YAYTHS Maple Holdings Ltd
0.230+0.080+53.33%1.05万2115.001387.80万1387.80万6033.91万6033.91万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15AXMAXMIN Inc
0.015+0.005+50.00%2026.0030.39224.53万96.05万1.50亿6403.29万0.00%0.00%+50.00%-50.00%-57.14%-57.14%-25.00%
16CMECanadian Metals Inc
0.150+0.050+50.00%6000.00900.00468.36万318.87万3122.42万2125.77万0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
17NLRNorthern Lights Resources Corp
0.015+0.005+50.00%76.00万1.14万72.73万62.88万4848.87万4191.80万0.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
18UNO.HNorthern Uranium Corp
0.015+0.005+50.00%313.86万4.71万243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
19MUSKMusk Metals Corp
0.050+0.015+42.86%18.72万7988.24123.95万123.95万2478.98万2478.98万+100.00%+150.00%+100.00%+100.00%-47.37%-58.33%+100.00%
20DELTDelta CleanTech Inc
0.055+0.015+37.50%2120.00116.60632.90万227.49万1.15亿4136.16万+22.22%0.00%+10.00%+120.00%+266.67%+22.22%+120.00%
21BBMBlueberries Medical Corp
0.020+0.005+33.33%6.00万1195.34798.05万304.19万3.99亿1.52亿-20.00%-20.00%-20.00%+100.00%0.00%-20.00%0.00%
22BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%1500.0030.00239.33万213.09万1.20亿1.07亿0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
23HMLOHemlo Explorers Inc
0.040+0.010+33.33%7000.00280.00202.90万145.57万5072.49万3639.24万-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
24VENIVencanna Ventures Inc
0.020+0.005+33.33%7000.00140.00362.57万287.27万1.81亿1.44亿+33.33%+33.33%-20.00%-33.33%-55.56%0.00%-66.67%
25PAI.HPredictiv AI Inc
0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
26CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%1.80万295.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
27ENBIEntheon Biomedical Corp
0.215+0.050+30.30%500.00107.50127.04万127.04万590.89万590.89万+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
28CEBICE Brands Inc
0.130+0.030+30.00%1.60万2070.00581.44万576.08万4472.65万4431.38万-13.33%-38.10%-13.33%+766.67%+62.50%-48.00%+550.00%
29NICOClass 1 Nickel and Technologies Ltd
0.130+0.030+30.00%2.70万3498.582022.00万741.24万1.56亿5701.87万+18.18%+36.84%+225.00%+100.00%+333.33%-7.14%+116.67%
30AVUAvrupa Minerals Ltd
0.025+0.005+25.00%4000.00100.00136.69万108.29万5467.48万4331.51万0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
31MASSMasivo Silver Corp
0.100+0.020+25.00%1.10万965.00219.07万158.03万2190.75万1580.26万0.00%+42.86%+42.86%+42.86%-31.03%-60.00%+42.86%
32VOLTVoltage Metals Corp
0.025+0.005+25.00%15.00万3750.00276.61万276.24万1.11亿1.10亿0.00%0.00%-16.67%+66.67%-16.67%-61.54%+66.67%
33OBRNOberon Uranium Corp
0.050+0.010+25.00%66.22万2.99万224.68万210.70万4493.50万4213.95万+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
34ERKAEureka Lithium Corp
0.100+0.020+25.00%22.51万2.24万517.55万514.75万5175.46万5147.46万-13.04%-28.57%-47.37%-67.74%-74.36%-86.84%-80.39%
35LPCLorne Park Capital Partners Inc
1.350+0.250+22.73%2.61万3.52万7354.09万2913.90万5447.48万2158.44万+18.09%+18.09%+18.76%+10.63%+4.40%+222.65%+9.26%
36SPAISparc AI Inc
0.300+0.055+22.45%5.12万1.28万272.84万272.84万909.45万909.45万-16.67%-10.45%+150.00%+200.00%+100.00%+100.00%+200.00%
37BKMTBlockmint Technologies Inc
0.055+0.010+22.22%11.83万6223.20265.33万232.41万4824.26万4225.67万+10.00%0.00%+37.50%+57.14%-8.33%+22.22%+57.14%
38GRDGrounded Lithium Corp
0.055+0.010+22.22%51.40万2.67万421.38万382.21万7661.39万6949.34万+37.50%+37.50%+10.00%-31.25%-47.62%-83.82%-31.25%
39DGHIDigihost Technology Inc
2.250+0.390+20.97%3.11万6.87万6497.72万4893.67万2887.87万2174.96万+18.42%+30.81%+20.97%-5.86%+23.63%-1.75%-26.47%
40CBLUClear Blue Technologies International Inc
0.060+0.010+20.00%1.17万699.66739.95万610.99万1.23亿1.02亿+9.09%+20.00%0.00%-14.29%+50.00%+20.00%-14.29%
41SAGSterling Metals Corp
0.060+0.010+20.00%13.00万6420.00675.00万654.78万1.12亿1.09亿0.00%-25.00%0.00%+33.33%-33.33%-64.71%+20.00%
42TAJTajiri Resources Corp
0.030+0.005+20.00%4000.00120.00401.00万327.69万1.34亿1.09亿0.00%-14.29%+100.00%+200.00%-45.45%-40.00%+20.00%
43REEE-Tech Resources Inc
0.060+0.010+20.00%9000.00540.00567.83万455.05万9463.82万7584.21万-29.41%+20.00%+20.00%+20.00%-29.41%-67.57%+50.00%
44SCYBScryb Inc
0.030+0.005+20.00%12.95万3885.00951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-14.29%-71.43%+50.00%
45SCMSteadright Critical Minerals Inc
0.060+0.010+20.00%2.00万1140.0049.96万42.84万832.66万713.99万+20.00%0.00%-25.00%-60.00%-60.00%-66.67%+20.00%
46MESCLophos Holdings Inc
0.060+0.010+20.00%5700.00342.00515.16万317.75万8585.97万5295.89万+20.00%-20.00%0.00%+50.00%-80.00%-80.00%+50.00%
47AGCAvanti Gold Corp
0.155+0.025+19.23%28.98万4.02万723.53万615.64万4667.93万3971.89万+29.17%+29.17%+14.81%-22.50%-57.53%-62.65%-48.33%
48FLYNFlying Nickel Mining Corp
0.095+0.015+18.75%5560.00508.20836.62万470.61万8806.48万4953.75万+26.67%+5.56%+18.75%-5.00%0.00%-48.65%-20.83%
49SPNSnipp Interactive Inc
0.130+0.020+18.18%10.70万1.31万3670.39万3104.45万2.82亿2.39亿+8.33%+8.33%-3.70%+4.00%+30.00%-35.00%0.00%
50VZZVal-d'Or Mining Corp
0.065+0.010+18.18%5.20万3380.00550.92万512.83万8475.77万7889.69万0.00%+8.33%0.00%-18.75%-13.33%-45.83%-23.53%