序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EKGCardioComm Solutions Inc0.015+0.010+200.00%18.30万1920.00226.75万140.79万1.51亿9386.22万+50.00%+50.00%0.00%+50.00%-40.00%-50.00%+50.00%
2OGGOrthogonal Global Group Inc0.075+0.040+114.29%1000.0075.00925.95万481.60万1.23亿6421.38万+25.00%-25.00%-34.78%-25.00%-25.00%-25.00%-25.00%
3LFSTLifeist Wellness Inc0.010+0.005+100.00%57.13万5500.68594.09万582.03万5.94亿5.82亿+100.00%+100.00%+100.00%0.00%0.00%-75.00%-20.00%
4SXTYSixty North Gold Mining Ltd0.095+0.045+90.00%1.00万950.00262.62万141.43万2764.38万1488.74万+26.67%-5.00%+90.00%+216.67%-47.22%-68.33%+111.11%
5AYURAyurcann Holdings Corp0.045+0.015+50.00%11.30万4595.00730.07万220.95万1.62亿4909.95万+50.00%+50.00%0.00%+50.00%+125.00%0.00%+80.00%
6BTVBlueRush Inc0.015+0.005+50.00%7000.00105.0053.29万34.59万3552.88万2306.18万+50.00%+50.00%0.00%-70.00%-88.00%-96.84%-25.00%
7MGIMagnum Goldcorp Inc0.015+0.005+50.00%2.00万300.0057.93万37.61万3861.96万2507.09万-25.00%0.00%+50.00%-25.00%-50.00%-70.00%+50.00%
8QPTQuest PharmaTech Inc0.030+0.010+50.00%3.70万1110.00507.39万416.25万1.69亿1.39亿+50.00%-14.29%0.00%-50.00%-66.67%-68.42%-45.45%
9QQQuizam Media Corp0.045+0.015+50.00%4000.00170.00238.08万206.44万5290.68万4587.58万+125.00%+28.57%+80.00%+50.00%-25.00%-90.00%+50.00%
10ICY.PIocaste Ventures Inc0.030+0.010+50.00%1.90万710.0033.62万14.12万1120.53万470.53万-50.00%-84.21%-93.33%-85.00%-85.00%-85.00%-33.33%
11HVWHi-View Resources Inc0.030+0.010+50.00%4.70万1410.0074.66万64.07万2488.68万2135.55万+20.00%+20.00%+50.00%-71.43%-62.50%-80.00%+50.00%
12PKGParcelPal Logistics Inc0.080+0.025+45.45%2.07万1655.44186.52万186.52万2331.53万2331.53万+6.67%+23.08%-20.00%-20.00%-46.67%-73.33%-20.00%
13GRHKGreenhawk Resources Inc0.135+0.035+35.00%4500.00607.501163.69万801.36万8619.92万5936.02万+35.00%+68.75%+28.57%+58.82%+237.50%+8.00%-20.59%
14BTTBitterroot Resources Ltd0.020+0.005+33.33%20.10万4120.00187.37万128.50万9368.36万6424.78万0.00%0.00%-20.00%-20.00%-50.00%-73.33%-20.00%
15FUSEFuse Battery Metals Inc0.020+0.005+33.33%9.40万1880.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-66.67%-42.86%
16GROWCO2 Gro Inc0.020+0.005+33.33%14.12万2824.00194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%
17PREVPreveCeutical Medical Inc0.020+0.005+33.33%10.00万2000.001070.61万936.61万5.35亿4.68亿-20.00%0.00%-20.00%-20.00%-33.33%-33.33%-20.00%
18RYORio Silver Inc0.040+0.010+33.33%2000.0080.00339.33万235.99万8483.28万5899.87万0.00%-11.11%0.00%+14.29%+100.00%-11.11%+33.33%
19TBLLTombill Mines Ltd0.020+0.005+33.33%1.00万200.00443.01万276.49万2.22亿1.38亿+100.00%+33.33%+100.00%+33.33%+300.00%+33.33%+33.33%
20GMRGelum Resources Ltd0.040+0.010+33.33%1.30万430.00175.36万118.96万4383.93万2973.88万-46.67%-52.94%-57.89%-60.00%-75.00%-84.00%-57.89%
21MKTDeepMarkit Corp0.125+0.030+31.58%1.30万1610.0064.96万51.24万519.66万409.89万+78.57%+78.57%+31.58%-24.24%+733.33%+212.50%+108.33%
22BCBCBC Bud Corp0.065+0.015+30.00%24.50万1.39万364.76万327.36万5611.72万5036.32万0.00%+18.18%+62.50%+116.67%+30.00%-45.83%+116.67%
23GXUGoviEx Uranium Inc0.110+0.025+29.41%206.50万20.27万8939.15万7035.35万8.13亿6.40亿+29.41%+15.79%-18.52%-45.00%-42.11%-35.29%-26.67%
24CANBCanadaBis Capital Inc0.090+0.020+28.57%20.33万1.82万1244.31万387.80万1.38亿4308.88万+5.88%+5.88%-10.00%-64.00%-66.67%-65.38%-64.71%
25LOTTomaGold Corp0.025+0.005+25.00%7000.00175.00466.96万457.33万1.87亿1.83亿-28.57%-28.57%-16.67%+66.67%+25.00%-28.57%+150.00%
26PGDCPatagonia Gold Corp0.025+0.005+25.00%89.30万2.09万1166.71万406.76万4.67亿1.63亿+66.67%+25.00%+66.67%+150.00%+66.67%0.00%0.00%
27TAATTAAT Global Alternatives Inc0.250+0.050+25.00%1.88万4682.43296.49万271.49万1185.97万1085.97万+25.00%+8.70%-9.09%+11.11%-73.68%-93.06%+11.11%
28VENIVencanna Ventures Inc0.025+0.005+25.00%14.00万3500.00453.21万359.08万1.81亿1.44亿+25.00%+150.00%0.00%-16.67%-44.44%+25.00%-58.33%
29RNCHRanchero Gold Corp0.050+0.010+25.00%2222.00111.10332.86万95.99万6657.23万1919.77万-9.09%-9.09%+25.00%+11.11%-23.08%-81.48%-9.09%
30LILILi3 Lithium Corp0.025+0.005+25.00%1.90万475.00103.31万99.36万4132.27万3974.53万0.00%0.00%-28.57%-44.44%-80.77%-75.00%-28.57%
31XBLK.XeXeBlock Technology Corp0.025+0.005+25.00%3000.0075.00133.85万117.16万5353.90万4686.59万+25.00%+25.00%+25.00%0.00%-28.57%-75.00%+25.00%
32BZAMBZAM Ltd0.025+0.005+25.00%2.85万716.78677.05万188.90万2.71亿7555.94万0.00%+150.00%-44.44%-76.19%-83.33%-92.19%-80.00%
33ESAUESGold Corp0.145+0.025+20.83%4.45万6100.00460.96万452.87万3179.01万3123.26万+31.82%+45.00%+31.82%-6.45%-23.68%-71.00%-19.44%
34CANSWildpack Beverage Inc0.060+0.010+20.00%1.90万1070.00601.10万252.03万1.00亿4200.48万-29.41%+33.33%-14.29%-14.29%-55.56%-36.84%+9.09%
35TESTesoro Minerals Corp0.030+0.005+20.00%8000.00240.00334.99万298.36万1.12亿9945.31万+50.00%+50.00%+50.00%0.00%-33.33%-76.00%0.00%
36TKUTarku Resources Ltd0.030+0.005+20.00%18.40万4835.00380.22万362.72万1.27亿1.21亿+50.00%+20.00%-14.29%+20.00%+20.00%-70.00%+20.00%
37CARMCarmanah Minerals Corp0.045+0.008+20.00%4.00万1800.00208.88万87.73万4641.68万1949.61万+38.46%+100.00%+50.00%+38.46%+20.00%-47.06%+80.00%
38VIPVIP Entertainment Technologies Inc0.030+0.005+20.00%15.00万4500.00116.79万82.33万3893.13万2744.35万0.00%0.00%-33.33%-40.00%-85.00%-89.09%-40.00%
39LEEFLeef Brands Inc0.030+0.005+20.00%3955.00118.653624.21万3053.67万12.08亿10.18亿-14.29%+20.00%+20.00%0.00%+20.00%-57.14%+100.00%
40EVMEV Minerals Corp0.030+0.005+20.00%1.00万300.00255.13万237.87万8504.40万7929.14万+20.00%-14.29%-25.00%-50.00%-70.00%-80.00%-64.71%
41XTCYXtacy Therapeutics Corp0.030+0.005+20.00%26.00万7800.00163.73万146.17万5457.65万4872.39万-40.00%-14.29%-40.00%+20.00%-70.00%-70.00%-33.33%
42VRTSVertiqal Studios0.030+0.005+20.00%1.27万379.931893.34万947.45万6.31亿3.16亿0.00%+20.00%+100.00%+20.00%-40.00%-57.14%0.00%
43NARAPanGenomic Health Inc0.100+0.015+17.65%1000.00100.00104.97万89.81万1049.67万898.09万+25.00%-9.09%-54.55%-50.00%-71.43%-85.71%-50.00%
44BFGGiant Mining Corp0.620+0.090+16.98%1500.00940.00211.12万196.68万340.51万317.23万+37.78%+51.22%-89.31%-89.31%-89.31%-89.31%-89.31%
45CSTRCryptoStar Corp0.035+0.005+16.67%6.94万2090.231553.68万1142.37万4.44亿3.26亿0.00%0.00%-22.22%-30.00%+16.67%+16.67%-22.22%
46GBCGreenBank Capital Inc0.035+0.005+16.67%3000.00105.00437.40万437.40万1.25亿1.25亿-22.22%-22.22%+16.67%-36.36%-41.67%-82.50%-12.50%
47LPENLoop Energy Inc0.070+0.010+16.67%3310.00221.21240.77万187.46万3439.55万2678.00万-39.13%-33.33%-53.33%-61.11%-22.22%-90.00%-53.33%
48ROVRRover Critical Minerals Corp0.035+0.005+16.67%1200.0042.00188.12万177.20万5374.83万5062.79万+16.67%-12.50%+16.67%0.00%-46.15%-58.82%0.00%
49SBMSirona Biochem Corp0.070+0.010+16.67%1000.0070.001785.91万1726.19万2.55亿2.47亿+16.67%+16.67%+7.69%-30.00%-26.32%-30.00%-41.67%
50XBRAXebra Brands Ltd0.105+0.015+16.67%13.57万1.29万572.53万321.80万5452.63万3064.80万-12.50%+10.53%-4.55%+162.50%+162.50%+5.00%+600.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EKGCardioComm Solutions Inc
0.015+0.010+200.00%18.30万1920.00226.75万140.79万1.51亿9386.22万+50.00%+50.00%0.00%+50.00%-40.00%-50.00%+50.00%
2OGGOrthogonal Global Group Inc
0.075+0.040+114.29%1000.0075.00925.95万481.60万1.23亿6421.38万+25.00%-25.00%-34.78%-25.00%-25.00%-25.00%-25.00%
3LFSTLifeist Wellness Inc
0.010+0.005+100.00%57.13万5500.68594.09万582.03万5.94亿5.82亿+100.00%+100.00%+100.00%0.00%0.00%-75.00%-20.00%
4SXTYSixty North Gold Mining Ltd
0.095+0.045+90.00%1.00万950.00262.62万141.43万2764.38万1488.74万+26.67%-5.00%+90.00%+216.67%-47.22%-68.33%+111.11%
5AYURAyurcann Holdings Corp
0.045+0.015+50.00%11.30万4595.00730.07万220.95万1.62亿4909.95万+50.00%+50.00%0.00%+50.00%+125.00%0.00%+80.00%
6BTVBlueRush Inc
0.015+0.005+50.00%7000.00105.0053.29万34.59万3552.88万2306.18万+50.00%+50.00%0.00%-70.00%-88.00%-96.84%-25.00%
7MGIMagnum Goldcorp Inc
0.015+0.005+50.00%2.00万300.0057.93万37.61万3861.96万2507.09万-25.00%0.00%+50.00%-25.00%-50.00%-70.00%+50.00%
8QPTQuest PharmaTech Inc
0.030+0.010+50.00%3.70万1110.00507.39万416.25万1.69亿1.39亿+50.00%-14.29%0.00%-50.00%-66.67%-68.42%-45.45%
9QQQuizam Media Corp
0.045+0.015+50.00%4000.00170.00238.08万206.44万5290.68万4587.58万+125.00%+28.57%+80.00%+50.00%-25.00%-90.00%+50.00%
10ICY.PIocaste Ventures Inc
0.030+0.010+50.00%1.90万710.0033.62万14.12万1120.53万470.53万-50.00%-84.21%-93.33%-85.00%-85.00%-85.00%-33.33%
11HVWHi-View Resources Inc
0.030+0.010+50.00%4.70万1410.0074.66万64.07万2488.68万2135.55万+20.00%+20.00%+50.00%-71.43%-62.50%-80.00%+50.00%
12PKGParcelPal Logistics Inc
0.080+0.025+45.45%2.07万1655.44186.52万186.52万2331.53万2331.53万+6.67%+23.08%-20.00%-20.00%-46.67%-73.33%-20.00%
13GRHKGreenhawk Resources Inc
0.135+0.035+35.00%4500.00607.501163.69万801.36万8619.92万5936.02万+35.00%+68.75%+28.57%+58.82%+237.50%+8.00%-20.59%
14BTTBitterroot Resources Ltd
0.020+0.005+33.33%20.10万4120.00187.37万128.50万9368.36万6424.78万0.00%0.00%-20.00%-20.00%-50.00%-73.33%-20.00%
15FUSEFuse Battery Metals Inc
0.020+0.005+33.33%9.40万1880.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-66.67%-42.86%
16GROWCO2 Gro Inc
0.020+0.005+33.33%14.12万2824.00194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%
17PREVPreveCeutical Medical Inc
0.020+0.005+33.33%10.00万2000.001070.61万936.61万5.35亿4.68亿-20.00%0.00%-20.00%-20.00%-33.33%-33.33%-20.00%
18RYORio Silver Inc
0.040+0.010+33.33%2000.0080.00339.33万235.99万8483.28万5899.87万0.00%-11.11%0.00%+14.29%+100.00%-11.11%+33.33%
19TBLLTombill Mines Ltd
0.020+0.005+33.33%1.00万200.00443.01万276.49万2.22亿1.38亿+100.00%+33.33%+100.00%+33.33%+300.00%+33.33%+33.33%
20GMRGelum Resources Ltd
0.040+0.010+33.33%1.30万430.00175.36万118.96万4383.93万2973.88万-46.67%-52.94%-57.89%-60.00%-75.00%-84.00%-57.89%
21MKTDeepMarkit Corp
0.125+0.030+31.58%1.30万1610.0064.96万51.24万519.66万409.89万+78.57%+78.57%+31.58%-24.24%+733.33%+212.50%+108.33%
22BCBCBC Bud Corp
0.065+0.015+30.00%24.50万1.39万364.76万327.36万5611.72万5036.32万0.00%+18.18%+62.50%+116.67%+30.00%-45.83%+116.67%
23GXUGoviEx Uranium Inc
0.110+0.025+29.41%206.50万20.27万8939.15万7035.35万8.13亿6.40亿+29.41%+15.79%-18.52%-45.00%-42.11%-35.29%-26.67%
24CANBCanadaBis Capital Inc
0.090+0.020+28.57%20.33万1.82万1244.31万387.80万1.38亿4308.88万+5.88%+5.88%-10.00%-64.00%-66.67%-65.38%-64.71%
25LOTTomaGold Corp
0.025+0.005+25.00%7000.00175.00466.96万457.33万1.87亿1.83亿-28.57%-28.57%-16.67%+66.67%+25.00%-28.57%+150.00%
26PGDCPatagonia Gold Corp
0.025+0.005+25.00%89.30万2.09万1166.71万406.76万4.67亿1.63亿+66.67%+25.00%+66.67%+150.00%+66.67%0.00%0.00%
27TAATTAAT Global Alternatives Inc
0.250+0.050+25.00%1.88万4682.43296.49万271.49万1185.97万1085.97万+25.00%+8.70%-9.09%+11.11%-73.68%-93.06%+11.11%
28VENIVencanna Ventures Inc
0.025+0.005+25.00%14.00万3500.00453.21万359.08万1.81亿1.44亿+25.00%+150.00%0.00%-16.67%-44.44%+25.00%-58.33%
29RNCHRanchero Gold Corp
0.050+0.010+25.00%2222.00111.10332.86万95.99万6657.23万1919.77万-9.09%-9.09%+25.00%+11.11%-23.08%-81.48%-9.09%
30LILILi3 Lithium Corp
0.025+0.005+25.00%1.90万475.00103.31万99.36万4132.27万3974.53万0.00%0.00%-28.57%-44.44%-80.77%-75.00%-28.57%
31XBLK.XeXeBlock Technology Corp
0.025+0.005+25.00%3000.0075.00133.85万117.16万5353.90万4686.59万+25.00%+25.00%+25.00%0.00%-28.57%-75.00%+25.00%
32BZAMBZAM Ltd
0.025+0.005+25.00%2.85万716.78677.05万188.90万2.71亿7555.94万0.00%+150.00%-44.44%-76.19%-83.33%-92.19%-80.00%
33ESAUESGold Corp
0.145+0.025+20.83%4.45万6100.00460.96万452.87万3179.01万3123.26万+31.82%+45.00%+31.82%-6.45%-23.68%-71.00%-19.44%
34CANSWildpack Beverage Inc
0.060+0.010+20.00%1.90万1070.00601.10万252.03万1.00亿4200.48万-29.41%+33.33%-14.29%-14.29%-55.56%-36.84%+9.09%
35TESTesoro Minerals Corp
0.030+0.005+20.00%8000.00240.00334.99万298.36万1.12亿9945.31万+50.00%+50.00%+50.00%0.00%-33.33%-76.00%0.00%
36TKUTarku Resources Ltd
0.030+0.005+20.00%18.40万4835.00380.22万362.72万1.27亿1.21亿+50.00%+20.00%-14.29%+20.00%+20.00%-70.00%+20.00%
37CARMCarmanah Minerals Corp
0.045+0.008+20.00%4.00万1800.00208.88万87.73万4641.68万1949.61万+38.46%+100.00%+50.00%+38.46%+20.00%-47.06%+80.00%
38VIPVIP Entertainment Technologies Inc
0.030+0.005+20.00%15.00万4500.00116.79万82.33万3893.13万2744.35万0.00%0.00%-33.33%-40.00%-85.00%-89.09%-40.00%
39LEEFLeef Brands Inc
0.030+0.005+20.00%3955.00118.653624.21万3053.67万12.08亿10.18亿-14.29%+20.00%+20.00%0.00%+20.00%-57.14%+100.00%
40EVMEV Minerals Corp
0.030+0.005+20.00%1.00万300.00255.13万237.87万8504.40万7929.14万+20.00%-14.29%-25.00%-50.00%-70.00%-80.00%-64.71%
41XTCYXtacy Therapeutics Corp
0.030+0.005+20.00%26.00万7800.00163.73万146.17万5457.65万4872.39万-40.00%-14.29%-40.00%+20.00%-70.00%-70.00%-33.33%
42VRTSVertiqal Studios
0.030+0.005+20.00%1.27万379.931893.34万947.45万6.31亿3.16亿0.00%+20.00%+100.00%+20.00%-40.00%-57.14%0.00%
43NARAPanGenomic Health Inc
0.100+0.015+17.65%1000.00100.00104.97万89.81万1049.67万898.09万+25.00%-9.09%-54.55%-50.00%-71.43%-85.71%-50.00%
44BFGGiant Mining Corp
0.620+0.090+16.98%1500.00940.00211.12万196.68万340.51万317.23万+37.78%+51.22%-89.31%-89.31%-89.31%-89.31%-89.31%
45CSTRCryptoStar Corp
0.035+0.005+16.67%6.94万2090.231553.68万1142.37万4.44亿3.26亿0.00%0.00%-22.22%-30.00%+16.67%+16.67%-22.22%
46GBCGreenBank Capital Inc
0.035+0.005+16.67%3000.00105.00437.40万437.40万1.25亿1.25亿-22.22%-22.22%+16.67%-36.36%-41.67%-82.50%-12.50%
47LPENLoop Energy Inc
0.070+0.010+16.67%3310.00221.21240.77万187.46万3439.55万2678.00万-39.13%-33.33%-53.33%-61.11%-22.22%-90.00%-53.33%
48ROVRRover Critical Minerals Corp
0.035+0.005+16.67%1200.0042.00188.12万177.20万5374.83万5062.79万+16.67%-12.50%+16.67%0.00%-46.15%-58.82%0.00%
49SBMSirona Biochem Corp
0.070+0.010+16.67%1000.0070.001785.91万1726.19万2.55亿2.47亿+16.67%+16.67%+7.69%-30.00%-26.32%-30.00%-41.67%
50XBRAXebra Brands Ltd
0.105+0.015+16.67%13.57万1.29万572.53万321.80万5452.63万3064.80万-12.50%+10.53%-4.55%+162.50%+162.50%+5.00%+600.00%