序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EDYEddy Smart Home Solutions Ltd0.030+0.020+200.00%48.60万9425.00238.59万203.39万7952.86万6779.51万+100.00%+100.00%+50.00%-14.29%-57.14%-92.11%+50.00%
2AFRAFR NuVenture Resources Inc0.020+0.010+100.00%2000.0040.0036.08万21.95万1803.87万1097.58万+100.00%+33.33%+33.33%-42.86%-63.64%-63.64%+100.00%
3GROWCO2 Gro Inc0.020+0.010+100.00%163.22万2.87万194.65万109.67万9732.67万5483.36万-55.56%-60.00%-66.67%-71.43%-81.82%-84.00%-71.43%
4RXMRockex Mining Corp0.020+0.010+100.00%26.70万4890.00267.37万264.87万1.34亿1.32亿+33.33%0.00%-20.00%-20.00%-33.33%-55.56%0.00%
5GETTGETT Gold Inc0.010+0.005+100.00%5000.0030.00214.05万211.13万2.14亿2.11亿+100.00%0.00%0.00%+100.00%+100.00%-33.33%+100.00%
6GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%2.50万250.0073.92万56.02万7392.02万5602.36万+100.00%0.00%+100.00%0.00%-66.67%-80.00%-33.33%
7KTRIKootenay Resources Inc0.200+0.100+100.00%8557.001388.00764.67万764.67万3823.35万3823.35万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8RGLDRed Lake Gold Inc0.065+0.025+62.50%8000.00520.00238.80万144.02万3673.92万2215.74万-7.14%+8.33%+18.18%-23.53%+18.18%-75.47%-27.78%
9OTS.HOptimus Gold Corp0.105+0.040+61.54%1000.00105.001696.56万890.43万1.62亿8480.26万-34.38%-16.00%-38.24%-90.00%-90.00%-90.00%-34.38%
10NVINovra Technologies Inc0.055+0.020+57.14%7.40万3475.00183.81万148.53万3342.03万2700.61万+37.50%+22.22%+10.00%-15.38%-38.89%-63.33%+22.22%
11APPGlobal Compliance Applications Corp0.015+0.005+50.00%10.40万1560.00406.37万399.04万2.71亿2.66亿-25.00%0.00%+50.00%-25.00%0.00%-25.00%-40.00%
12LIONGlobal Li-Ion Graphite Corp0.030+0.010+50.00%20.41万5402.65244.76万233.89万8158.52万7796.37万+50.00%+50.00%+50.00%+20.00%+20.00%-40.00%+20.00%
13RMDRichmond Minerals Inc0.030+0.010+50.00%1000.0030.00108.64万66.02万3621.34万2200.60万-25.00%-14.29%-14.29%-70.00%-88.00%-85.00%-40.00%
14CAPRCaprock Mining Corp0.030+0.010+50.00%15.20万4575.00125.02万78.28万4167.25万2609.25万+20.00%0.00%0.00%-25.00%-25.00%-85.00%-14.29%
15USCMUS Critical Metals Corp0.120+0.040+50.00%3.00万3460.00756.70万620.39万6305.81万5169.90万+50.00%+9.09%0.00%-14.29%-29.41%-65.71%-7.69%
16TVC.HThree Valley Copper Corp0.015+0.005+50.00%3.78万566.00168.70万164.82万1.12亿1.10亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
17RRLResolute Resources Ltd0.015+0.005+50.00%9000.00135.00103.93万89.96万6928.95万5997.23万0.00%+50.00%0.00%-84.21%-95.38%-97.50%-82.35%
18TUKTuktu Resources Ltd0.050+0.015+42.86%10.90万4940.00574.72万468.48万1.15亿9369.51万+11.11%0.00%0.00%0.00%-28.57%-69.70%0.00%
19NOPNevada Organic Phosphate Inc0.050+0.015+42.86%31.50万1.46万223.14万197.25万4462.77万3945.07万+25.00%+42.86%+25.00%+11.11%+11.11%-16.67%+66.67%
20DOCCloudMD Software & Services Inc0.055+0.015+37.50%62.90万2.98万1675.74万1673.36万3.05亿3.04亿-31.25%-31.25%-31.25%-31.25%-50.00%-70.27%-35.29%
21BTCBluesky Digital Assets Corp0.020+0.005+33.33%1.05万210.00289.93万289.93万1.45亿1.45亿0.00%-20.00%-20.00%-33.33%-50.00%-69.23%-33.33%
22LMRLomiko Metals Inc0.020+0.005+33.33%8.11万1571.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
23MTHMammoth Resources Corp0.020+0.005+33.33%1000.0020.00134.66万125.70万6732.98万6284.77万+33.33%+33.33%+33.33%+33.33%-42.86%-75.00%+33.33%
24SPMTSpearmint Resources Inc0.020+0.005+33.33%5.62万973.98530.01万506.29万2.65亿2.53亿0.00%0.00%0.00%0.00%-42.86%-55.56%-20.00%
25YFIEdgewater Wireless Systems Inc0.040+0.010+33.33%17.70万7030.00787.80万765.10万1.97亿1.91亿+33.33%0.00%-20.00%-11.11%0.00%-20.00%0.00%
26CSPNCareSpan Health Inc0.040+0.010+33.33%1000.0040.00190.46万138.88万4761.60万3472.08万-11.11%-11.11%+14.29%0.00%-60.00%-55.56%0.00%
27UGHUriel Gas Holdings Corp0.020+0.005+33.33%20.20万4040.00139.73万121.13万6986.29万6056.29万-20.00%0.00%0.00%-20.00%-33.33%-84.62%-33.33%
28RUURefined Energy Corp0.120+0.030+33.33%1125.00135.00343.73万289.23万2864.45万2410.28万+41.18%+71.43%+100.00%+100.00%+100.00%+100.00%+100.00%
29ENAEnablence Technologies Inc0.930+0.230+32.86%2000.001860.001728.87万855.98万1859.00万920.41万+9.41%+57.63%+10.71%-33.57%-48.33%-61.25%-35.86%
30CECCanAsia Energy Corp0.155+0.035+29.17%18.87万2.76万1748.31万705.05万1.13亿4548.69万+24.00%+29.17%+55.00%+34.78%+29.17%+3.33%+14.81%
31FRSHThe Fresh Factory B.C. Ltd0.850+0.190+28.79%5500.004525.004434.13万901.06万5216.62万1060.07万+7.59%+7.59%-13.27%-10.53%-15.00%-15.00%+18.06%
32IMCCIM Cannabis Corp1.570+0.350+28.69%18.01万28.02万2102.88万1349.17万1339.41万859.34万+106.58%+127.54%+52.43%+554.17%+78.41%-15.14%+241.30%
33KIDZKidoz Inc0.295+0.065+28.26%1600.00430.003873.48万2328.07万1.31亿7891.75万-1.67%+18.00%+63.89%+55.26%+9.26%-34.44%+47.50%
34AABAberdeen International Inc0.025+0.005+25.00%26.21万6551.00362.19万314.20万1.45亿1.26亿0.00%0.00%+25.00%0.00%-16.67%-44.44%+25.00%
35BTTBitterroot Resources Ltd0.025+0.005+25.00%6.90万1490.00234.21万160.62万9368.36万6424.78万+25.00%+25.00%+25.00%-16.67%-37.50%-68.75%0.00%
36ETFEastfield Resources Ltd0.025+0.005+25.00%4.21万1052.00138.90万129.01万5556.16万5160.30万0.00%0.00%-16.67%0.00%-28.57%-54.55%0.00%
37LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%59.58万1.24万254.85万251.60万1.02亿1.01亿+25.00%-16.67%0.00%0.00%-28.57%-64.29%+25.00%
38LOBELobe Sciences Ltd0.025+0.005+25.00%1.42万299.33197.84万197.84万7913.62万7913.62万+25.00%+25.00%+25.00%+25.00%0.00%-37.50%0.00%
39MGWMaple Leaf Green World Inc0.050+0.010+25.00%5514.00248.13193.96万193.96万3879.24万3879.24万+11.11%+25.00%0.00%+150.00%+66.67%0.00%+150.00%
40PXPelangio Exploration Inc0.025+0.005+25.00%4.50万1000.00405.57万348.67万1.62亿1.39亿+25.00%-16.67%+66.67%+25.00%-28.57%-16.67%0.00%
41SXLSlam Exploration Ltd0.025+0.005+25.00%6.40万1285.00180.16万138.03万7206.38万5521.20万0.00%+25.00%+66.67%-28.57%-16.67%0.00%0.00%
42VENIVencanna Ventures Inc0.025+0.005+25.00%16.50万3854.99453.21万359.08万1.81亿1.44亿+66.67%+66.67%-58.33%0.00%-50.00%+25.00%-58.33%
43SPZSuperBuzz Inc0.100+0.020+25.00%2139.00212.00359.80万333.88万3598.00万3338.83万+25.00%+25.00%+17.65%+566.67%+66.67%-54.55%+400.00%
44SRSSorrento Resources Ltd0.250+0.050+25.00%4.55万9667.50485.22万338.93万1940.86万1355.71万+72.41%+150.00%+150.00%+31.58%-26.47%0.00%+47.06%
45NIXNORTHX NICKEL CORP0.300+0.060+25.00%5610.001638.120.000.000.000.00+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
46LPSLegend Power Systems Inc0.180+0.035+24.14%6.91万1.16万2370.50万2045.82万1.32亿1.14亿+24.14%+20.00%+89.47%+38.46%+5.88%-41.94%+24.14%
47PLASPlasCred Circular Innovations Inc0.130+0.025+23.81%2.05万2661.36811.16万609.04万6239.66万4684.91万-13.33%-36.59%-43.48%-77.59%-86.73%-85.56%-78.69%
48EMOEmerita Resources Corp0.475+0.090+23.38%53.14万22.44万1.12亿1.11亿2.35亿2.34亿+21.79%+20.25%+15.85%+18.75%+66.67%-38.31%-18.10%
49GFCOGood Flour Corp0.185+0.035+23.33%999.00184.821544.49万1510.53万8348.57万8165.03万+23.33%-7.50%+2.78%-28.85%-40.32%-47.89%+5.71%
50BMVBathurst Metals Corp0.080+0.015+23.08%3.40万2720.00257.94万236.78万3224.29万2959.80万+23.08%0.00%+14.29%-11.11%-52.94%-20.00%-15.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EDYEddy Smart Home Solutions Ltd
0.030+0.020+200.00%48.60万9425.00238.59万203.39万7952.86万6779.51万+100.00%+100.00%+50.00%-14.29%-57.14%-92.11%+50.00%
2AFRAFR NuVenture Resources Inc
0.020+0.010+100.00%2000.0040.0036.08万21.95万1803.87万1097.58万+100.00%+33.33%+33.33%-42.86%-63.64%-63.64%+100.00%
3GROWCO2 Gro Inc
0.020+0.010+100.00%163.22万2.87万194.65万109.67万9732.67万5483.36万-55.56%-60.00%-66.67%-71.43%-81.82%-84.00%-71.43%
4RXMRockex Mining Corp
0.020+0.010+100.00%26.70万4890.00267.37万264.87万1.34亿1.32亿+33.33%0.00%-20.00%-20.00%-33.33%-55.56%0.00%
5GETTGETT Gold Inc
0.010+0.005+100.00%5000.0030.00214.05万211.13万2.14亿2.11亿+100.00%0.00%0.00%+100.00%+100.00%-33.33%+100.00%
6GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%2.50万250.0073.92万56.02万7392.02万5602.36万+100.00%0.00%+100.00%0.00%-66.67%-80.00%-33.33%
7KTRIKootenay Resources Inc
0.200+0.100+100.00%8557.001388.00764.67万764.67万3823.35万3823.35万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8RGLDRed Lake Gold Inc
0.065+0.025+62.50%8000.00520.00238.80万144.02万3673.92万2215.74万-7.14%+8.33%+18.18%-23.53%+18.18%-75.47%-27.78%
9OTS.HOptimus Gold Corp
0.105+0.040+61.54%1000.00105.001696.56万890.43万1.62亿8480.26万-34.38%-16.00%-38.24%-90.00%-90.00%-90.00%-34.38%
10NVINovra Technologies Inc
0.055+0.020+57.14%7.40万3475.00183.81万148.53万3342.03万2700.61万+37.50%+22.22%+10.00%-15.38%-38.89%-63.33%+22.22%
11APPGlobal Compliance Applications Corp
0.015+0.005+50.00%10.40万1560.00406.37万399.04万2.71亿2.66亿-25.00%0.00%+50.00%-25.00%0.00%-25.00%-40.00%
12LIONGlobal Li-Ion Graphite Corp
0.030+0.010+50.00%20.41万5402.65244.76万233.89万8158.52万7796.37万+50.00%+50.00%+50.00%+20.00%+20.00%-40.00%+20.00%
13RMDRichmond Minerals Inc
0.030+0.010+50.00%1000.0030.00108.64万66.02万3621.34万2200.60万-25.00%-14.29%-14.29%-70.00%-88.00%-85.00%-40.00%
14CAPRCaprock Mining Corp
0.030+0.010+50.00%15.20万4575.00125.02万78.28万4167.25万2609.25万+20.00%0.00%0.00%-25.00%-25.00%-85.00%-14.29%
15USCMUS Critical Metals Corp
0.120+0.040+50.00%3.00万3460.00756.70万620.39万6305.81万5169.90万+50.00%+9.09%0.00%-14.29%-29.41%-65.71%-7.69%
16TVC.HThree Valley Copper Corp
0.015+0.005+50.00%3.78万566.00168.70万164.82万1.12亿1.10亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
17RRLResolute Resources Ltd
0.015+0.005+50.00%9000.00135.00103.93万89.96万6928.95万5997.23万0.00%+50.00%0.00%-84.21%-95.38%-97.50%-82.35%
18TUKTuktu Resources Ltd
0.050+0.015+42.86%10.90万4940.00574.72万468.48万1.15亿9369.51万+11.11%0.00%0.00%0.00%-28.57%-69.70%0.00%
19NOPNevada Organic Phosphate Inc
0.050+0.015+42.86%31.50万1.46万223.14万197.25万4462.77万3945.07万+25.00%+42.86%+25.00%+11.11%+11.11%-16.67%+66.67%
20DOCCloudMD Software & Services Inc
0.055+0.015+37.50%62.90万2.98万1675.74万1673.36万3.05亿3.04亿-31.25%-31.25%-31.25%-31.25%-50.00%-70.27%-35.29%
21BTCBluesky Digital Assets Corp
0.020+0.005+33.33%1.05万210.00289.93万289.93万1.45亿1.45亿0.00%-20.00%-20.00%-33.33%-50.00%-69.23%-33.33%
22LMRLomiko Metals Inc
0.020+0.005+33.33%8.11万1571.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
23MTHMammoth Resources Corp
0.020+0.005+33.33%1000.0020.00134.66万125.70万6732.98万6284.77万+33.33%+33.33%+33.33%+33.33%-42.86%-75.00%+33.33%
24SPMTSpearmint Resources Inc
0.020+0.005+33.33%5.62万973.98530.01万506.29万2.65亿2.53亿0.00%0.00%0.00%0.00%-42.86%-55.56%-20.00%
25YFIEdgewater Wireless Systems Inc
0.040+0.010+33.33%17.70万7030.00787.80万765.10万1.97亿1.91亿+33.33%0.00%-20.00%-11.11%0.00%-20.00%0.00%
26CSPNCareSpan Health Inc
0.040+0.010+33.33%1000.0040.00190.46万138.88万4761.60万3472.08万-11.11%-11.11%+14.29%0.00%-60.00%-55.56%0.00%
27UGHUriel Gas Holdings Corp
0.020+0.005+33.33%20.20万4040.00139.73万121.13万6986.29万6056.29万-20.00%0.00%0.00%-20.00%-33.33%-84.62%-33.33%
28RUURefined Energy Corp
0.120+0.030+33.33%1125.00135.00343.73万289.23万2864.45万2410.28万+41.18%+71.43%+100.00%+100.00%+100.00%+100.00%+100.00%
29ENAEnablence Technologies Inc
0.930+0.230+32.86%2000.001860.001728.87万855.98万1859.00万920.41万+9.41%+57.63%+10.71%-33.57%-48.33%-61.25%-35.86%
30CECCanAsia Energy Corp
0.155+0.035+29.17%18.87万2.76万1748.31万705.05万1.13亿4548.69万+24.00%+29.17%+55.00%+34.78%+29.17%+3.33%+14.81%
31FRSHThe Fresh Factory B.C. Ltd
0.850+0.190+28.79%5500.004525.004434.13万901.06万5216.62万1060.07万+7.59%+7.59%-13.27%-10.53%-15.00%-15.00%+18.06%
32IMCCIM Cannabis Corp
1.570+0.350+28.69%18.01万28.02万2102.88万1349.17万1339.41万859.34万+106.58%+127.54%+52.43%+554.17%+78.41%-15.14%+241.30%
33KIDZKidoz Inc
0.295+0.065+28.26%1600.00430.003873.48万2328.07万1.31亿7891.75万-1.67%+18.00%+63.89%+55.26%+9.26%-34.44%+47.50%
34AABAberdeen International Inc
0.025+0.005+25.00%26.21万6551.00362.19万314.20万1.45亿1.26亿0.00%0.00%+25.00%0.00%-16.67%-44.44%+25.00%
35BTTBitterroot Resources Ltd
0.025+0.005+25.00%6.90万1490.00234.21万160.62万9368.36万6424.78万+25.00%+25.00%+25.00%-16.67%-37.50%-68.75%0.00%
36ETFEastfield Resources Ltd
0.025+0.005+25.00%4.21万1052.00138.90万129.01万5556.16万5160.30万0.00%0.00%-16.67%0.00%-28.57%-54.55%0.00%
37LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%59.58万1.24万254.85万251.60万1.02亿1.01亿+25.00%-16.67%0.00%0.00%-28.57%-64.29%+25.00%
38LOBELobe Sciences Ltd
0.025+0.005+25.00%1.42万299.33197.84万197.84万7913.62万7913.62万+25.00%+25.00%+25.00%+25.00%0.00%-37.50%0.00%
39MGWMaple Leaf Green World Inc
0.050+0.010+25.00%5514.00248.13193.96万193.96万3879.24万3879.24万+11.11%+25.00%0.00%+150.00%+66.67%0.00%+150.00%
40PXPelangio Exploration Inc
0.025+0.005+25.00%4.50万1000.00405.57万348.67万1.62亿1.39亿+25.00%-16.67%+66.67%+25.00%-28.57%-16.67%0.00%
41SXLSlam Exploration Ltd
0.025+0.005+25.00%6.40万1285.00180.16万138.03万7206.38万5521.20万0.00%+25.00%+66.67%-28.57%-16.67%0.00%0.00%
42VENIVencanna Ventures Inc
0.025+0.005+25.00%16.50万3854.99453.21万359.08万1.81亿1.44亿+66.67%+66.67%-58.33%0.00%-50.00%+25.00%-58.33%
43SPZSuperBuzz Inc
0.100+0.020+25.00%2139.00212.00359.80万333.88万3598.00万3338.83万+25.00%+25.00%+17.65%+566.67%+66.67%-54.55%+400.00%
44SRSSorrento Resources Ltd
0.250+0.050+25.00%4.55万9667.50485.22万338.93万1940.86万1355.71万+72.41%+150.00%+150.00%+31.58%-26.47%0.00%+47.06%
45NIXNORTHX NICKEL CORP
0.300+0.060+25.00%5610.001638.120.000.000.000.00+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
46LPSLegend Power Systems Inc
0.180+0.035+24.14%6.91万1.16万2370.50万2045.82万1.32亿1.14亿+24.14%+20.00%+89.47%+38.46%+5.88%-41.94%+24.14%
47PLASPlasCred Circular Innovations Inc
0.130+0.025+23.81%2.05万2661.36811.16万609.04万6239.66万4684.91万-13.33%-36.59%-43.48%-77.59%-86.73%-85.56%-78.69%
48EMOEmerita Resources Corp
0.475+0.090+23.38%53.14万22.44万1.12亿1.11亿2.35亿2.34亿+21.79%+20.25%+15.85%+18.75%+66.67%-38.31%-18.10%
49GFCOGood Flour Corp
0.185+0.035+23.33%999.00184.821544.49万1510.53万8348.57万8165.03万+23.33%-7.50%+2.78%-28.85%-40.32%-47.89%+5.71%
50BMVBathurst Metals Corp
0.080+0.015+23.08%3.40万2720.00257.94万236.78万3224.29万2959.80万+23.08%0.00%+14.29%-11.11%-52.94%-20.00%-15.79%