序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADEAdex Mining Inc0.010+0.005+100.00%5080.0045.80677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2GBLTGBLT Corp0.010+0.005+100.00%19.10万965.00113.33万71.93万1.13亿7193.18万0.00%-50.00%-50.00%-81.82%-81.82%-90.48%-77.78%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%340.22万3.38万1088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-66.67%-33.33%
4SPEYSpey Resources Corp0.010+0.005+100.00%4.00万400.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-60.00%-77.78%-84.62%-66.67%
5TBIXTrustBIX Inc0.010+0.005+100.00%15.00万1500.00118.87万113.23万1.19亿1.13亿0.00%0.00%0.00%-60.00%-71.43%-90.91%+100.00%
6VCVolatus Capital Corp0.010+0.005+100.00%1000.0010.0036.78万10.88万3677.99万1088.37万-33.33%+100.00%+100.00%-75.00%-96.43%-98.81%+100.00%
7GETTGETT Gold Inc0.010+0.005+100.00%5000.0050.00214.05万206.85万2.14亿2.07亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
8PTFYPlantify Foods Inc0.010+0.005+100.00%2000.0020.00373.24万198.52万3.73亿1.99亿0.00%0.00%-33.33%-33.33%-75.00%-94.44%0.00%
9JHCJinhua Capital Corp0.010+0.005+100.00%1.00万100.1074.67万65.46万7467.45万6546.31万0.00%-50.00%0.00%-75.00%-94.44%-94.44%-77.78%
10ODX.HOdyssey Resources Ltd0.025+0.010+66.67%1818.0045.4590.58万49.16万3623.15万1966.54万-16.67%-16.67%+66.67%-37.50%-37.50%-93.75%-28.57%
11PLAYPlayground Ventures Inc0.040+0.015+60.00%1000.0040.00320.95万157.31万8023.78万3932.71万+33.33%+100.00%+700.00%+166.67%+60.00%-78.95%+700.00%
12EGTEguana Technologies Inc0.015+0.005+50.00%3266.0045.99673.43万549.31万4.49亿3.66亿+50.00%0.00%-25.00%-40.00%-66.67%-93.62%-40.00%
13ENTGEntourage Health Corp0.015+0.005+50.00%2410.0030.10462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-50.00%0.00%
14PKGParcelPal Logistics Inc0.090+0.030+50.00%8.55万5551.82209.84万209.84万2331.53万2331.53万+20.00%+38.46%-10.00%-10.00%-40.00%-70.00%-10.00%
15IBOUniversal Ibogaine Inc0.015+0.005+50.00%17.74万2661.29436.61万394.01万2.91亿2.63亿0.00%0.00%-40.00%+50.00%0.00%-40.00%+200.00%
16RRLResolute Resources Ltd0.015+0.005+50.00%4700.0070.50103.93万89.96万6928.95万5997.23万+50.00%0.00%-25.00%-82.35%-95.00%-97.50%-82.35%
17MESCLophos Holdings Inc0.060+0.020+50.00%2.65万1591.50515.16万317.75万8585.97万5295.89万0.00%-14.29%+20.00%+50.00%-80.00%-80.00%+50.00%
18RPXRed Pine Exploration Inc0.110+0.035+46.67%291.88万28.86万2097.82万1801.15万1.91亿1.64亿-43.59%-43.59%-48.84%-45.00%-45.00%-43.59%-43.59%
19WOGCWaskahigan Oil & Gas Corp0.050+0.015+42.86%1.50万750.0065.98万18.99万1319.69万379.75万-44.44%+42.86%-9.09%-28.57%-70.59%-68.75%+11.11%
20RVPathfinder Ventures Inc0.035+0.010+40.00%39.42万1.30万327.89万270.42万9368.20万7726.32万0.00%+40.00%+75.00%0.00%-12.50%-36.36%+16.67%
21TYUMThe Yumy Candy Co Inc0.140+0.040+40.00%4950.00613.25466.03万452.03万3328.81万3228.81万+40.00%+133.33%+86.67%-63.16%-78.79%-86.92%-20.00%
22AUQAuQ Gold Mining Inc0.160+0.045+39.13%2.50万3524.18280.03万261.23万1750.20万1632.70万+28.00%+33.33%+113.33%+60.00%+540.00%-42.86%+220.00%
23SKURSekur Private Data Ltd0.075+0.020+36.36%3950.00283.08897.25万604.22万1.20亿8056.24万-16.67%-21.05%+15.38%+15.38%-58.33%+15.38%-6.25%
24GRHKGreenhawk Resources Inc0.135+0.035+35.00%3945.00512.851163.69万801.36万8619.92万5936.02万+92.86%+58.82%+12.50%+35.00%+237.50%+58.82%-20.59%
25AGCAvanti Gold Corp0.220+0.055+33.33%19.17万3.63万1026.94万873.81万4667.93万3971.89万+76.00%+91.30%+69.23%+15.79%-41.33%-46.99%-26.67%
26CSSCascada Silver Corp0.020+0.005+33.33%4.70万940.00129.32万105.68万6466.01万5284.10万+33.33%+100.00%+33.33%-20.00%-42.86%-42.86%+33.33%
27ICMIconic Minerals Ltd0.020+0.005+33.33%2.05万407.61295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-83.33%-33.33%
28LMRLomiko Metals Inc0.020+0.005+33.33%23.75万3655.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
29NKW.HOceanic Wind Energy Inc0.080+0.020+33.33%5901.00473.11698.62万391.34万8732.79万4891.81万0.00%+23.08%+14.29%+77.78%+45.45%+60.00%+128.57%
30OWLIOne World Lithium Inc0.020+0.005+33.33%1.50万300.10393.23万372.71万1.97亿1.86亿0.00%0.00%0.00%-33.33%-50.00%-69.23%-50.00%
31ROCKRockridge Resources Ltd0.020+0.005+33.33%23.30万3535.00250.01万232.16万1.25亿1.16亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
32PAI.HPredictiv AI Inc0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%-33.33%+33.33%+33.33%+33.33%
33CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%1000.0020.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
34WILWilton Resources Inc0.970+0.230+31.08%3.24万2.85万6680.03万5146.17万6886.63万5305.33万+34.72%+31.08%+34.72%+83.02%+185.29%+24.36%+59.02%
35AWKNAwakn Life Sciences Corp0.215+0.045+26.47%1690.00323.92838.93万700.71万3901.98万3259.11万+22.86%+19.44%+65.38%+79.17%+79.17%+79.17%+79.17%
36KWEKWESST Micro Systems Inc1.250+0.260+26.26%6628.008040.00848.03万750.22万678.42万600.18万+31.58%+28.87%-16.67%-21.88%-37.50%-60.94%+4.17%
37ETIEnviroMetal Technologies Inc0.025+0.005+25.00%9.40万2350.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-37.50%-50.00%-68.75%-37.50%
38PSYGPsyence Group Inc0.025+0.005+25.00%2000.0050.00343.60万334.35万1.37亿1.34亿+25.00%+25.00%-50.00%-37.50%-68.75%-75.00%-50.00%
39WGFWescan Goldfields Inc0.025+0.005+25.00%2000.0050.00133.21万60.27万5328.43万2410.69万0.00%-28.57%-28.57%-50.00%-68.75%-64.29%-44.44%
40WWTWater Ways Technologies Inc0.025+0.005+25.00%3.00万725.00371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-44.44%-82.14%-28.57%
41VBNPedro Resources Ltd0.050+0.010+25.00%13.00万6500.00162.85万139.28万3257.08万2785.60万+11.11%+11.11%-16.67%-9.09%-28.57%-66.67%-9.09%
42HMLHeritage Mining Ltd0.050+0.010+25.00%2.00万920.00235.59万176.47万4711.75万3529.32万+11.11%+11.11%+66.67%+11.11%-16.67%-52.38%+11.11%
43ENRTEnertopia Corp0.025+0.005+25.00%1.70万425.03387.92万369.03万1.55亿1.48亿+25.00%0.00%-16.67%-28.57%-28.57%-58.33%0.00%
44QBCQuebec Pegmatite Holdings Corp0.150+0.030+25.00%50.25万6.29万434.59万434.59万2897.27万2897.27万+30.43%-62.50%-62.50%-62.50%-62.50%-62.50%-62.50%
45ABNDAbound Energy Inc0.110+0.020+22.22%9.61万1.01万327.50万287.18万2977.27万2610.76万-15.38%-45.00%-75.56%-73.17%-63.33%-63.33%-63.33%
46NFLDExploits Discovery Corp0.085+0.015+21.43%65.05万5.24万1331.35万1103.39万1.57亿1.30亿0.00%0.00%-5.56%-5.56%0.00%-51.43%-29.17%
47TMETTorr Metals Inc0.085+0.015+21.43%3.70万2965.00305.42万229.40万3593.13万2698.78万+6.25%+70.00%+54.55%+88.89%+6.25%-52.78%+13.33%
48QZMQuartz Mountain Resources Ltd0.495+0.085+20.73%5.35万2.48万2378.62万659.40万4805.30万1332.13万+16.47%+11.24%+25.32%+141.46%+141.46%+160.53%+98.00%
49EXNExcellon Resources Inc0.205+0.035+20.59%14.57万2.99万2123.12万2083.85万1.04亿1.02亿+7.89%+24.24%-10.87%+127.78%+115.79%-44.59%+105.00%
50BTUBTU Metals Corp0.030+0.005+20.00%3133.0093.99429.36万336.44万1.43亿1.12亿0.00%0.00%+20.00%+20.00%0.00%-14.29%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADEAdex Mining Inc
0.010+0.005+100.00%5080.0045.80677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2GBLTGBLT Corp
0.010+0.005+100.00%19.10万965.00113.33万71.93万1.13亿7193.18万0.00%-50.00%-50.00%-81.82%-81.82%-90.48%-77.78%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%340.22万3.38万1088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-66.67%-33.33%
4SPEYSpey Resources Corp
0.010+0.005+100.00%4.00万400.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-60.00%-77.78%-84.62%-66.67%
5TBIXTrustBIX Inc
0.010+0.005+100.00%15.00万1500.00118.87万113.23万1.19亿1.13亿0.00%0.00%0.00%-60.00%-71.43%-90.91%+100.00%
6VCVolatus Capital Corp
0.010+0.005+100.00%1000.0010.0036.78万10.88万3677.99万1088.37万-33.33%+100.00%+100.00%-75.00%-96.43%-98.81%+100.00%
7GETTGETT Gold Inc
0.010+0.005+100.00%5000.0050.00214.05万206.85万2.14亿2.07亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
8PTFYPlantify Foods Inc
0.010+0.005+100.00%2000.0020.00373.24万198.52万3.73亿1.99亿0.00%0.00%-33.33%-33.33%-75.00%-94.44%0.00%
9JHCJinhua Capital Corp
0.010+0.005+100.00%1.00万100.1074.67万65.46万7467.45万6546.31万0.00%-50.00%0.00%-75.00%-94.44%-94.44%-77.78%
10ODX.HOdyssey Resources Ltd
0.025+0.010+66.67%1818.0045.4590.58万49.16万3623.15万1966.54万-16.67%-16.67%+66.67%-37.50%-37.50%-93.75%-28.57%
11PLAYPlayground Ventures Inc
0.040+0.015+60.00%1000.0040.00320.95万157.31万8023.78万3932.71万+33.33%+100.00%+700.00%+166.67%+60.00%-78.95%+700.00%
12EGTEguana Technologies Inc
0.015+0.005+50.00%3266.0045.99673.43万549.31万4.49亿3.66亿+50.00%0.00%-25.00%-40.00%-66.67%-93.62%-40.00%
13ENTGEntourage Health Corp
0.015+0.005+50.00%2410.0030.10462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-50.00%0.00%
14PKGParcelPal Logistics Inc
0.090+0.030+50.00%8.55万5551.82209.84万209.84万2331.53万2331.53万+20.00%+38.46%-10.00%-10.00%-40.00%-70.00%-10.00%
15IBOUniversal Ibogaine Inc
0.015+0.005+50.00%17.74万2661.29436.61万394.01万2.91亿2.63亿0.00%0.00%-40.00%+50.00%0.00%-40.00%+200.00%
16RRLResolute Resources Ltd
0.015+0.005+50.00%4700.0070.50103.93万89.96万6928.95万5997.23万+50.00%0.00%-25.00%-82.35%-95.00%-97.50%-82.35%
17MESCLophos Holdings Inc
0.060+0.020+50.00%2.65万1591.50515.16万317.75万8585.97万5295.89万0.00%-14.29%+20.00%+50.00%-80.00%-80.00%+50.00%
18RPXRed Pine Exploration Inc
0.110+0.035+46.67%291.88万28.86万2097.82万1801.15万1.91亿1.64亿-43.59%-43.59%-48.84%-45.00%-45.00%-43.59%-43.59%
19WOGCWaskahigan Oil & Gas Corp
0.050+0.015+42.86%1.50万750.0065.98万18.99万1319.69万379.75万-44.44%+42.86%-9.09%-28.57%-70.59%-68.75%+11.11%
20RVPathfinder Ventures Inc
0.035+0.010+40.00%39.42万1.30万327.89万270.42万9368.20万7726.32万0.00%+40.00%+75.00%0.00%-12.50%-36.36%+16.67%
21TYUMThe Yumy Candy Co Inc
0.140+0.040+40.00%4950.00613.25466.03万452.03万3328.81万3228.81万+40.00%+133.33%+86.67%-63.16%-78.79%-86.92%-20.00%
22AUQAuQ Gold Mining Inc
0.160+0.045+39.13%2.50万3524.18280.03万261.23万1750.20万1632.70万+28.00%+33.33%+113.33%+60.00%+540.00%-42.86%+220.00%
23SKURSekur Private Data Ltd
0.075+0.020+36.36%3950.00283.08897.25万604.22万1.20亿8056.24万-16.67%-21.05%+15.38%+15.38%-58.33%+15.38%-6.25%
24GRHKGreenhawk Resources Inc
0.135+0.035+35.00%3945.00512.851163.69万801.36万8619.92万5936.02万+92.86%+58.82%+12.50%+35.00%+237.50%+58.82%-20.59%
25AGCAvanti Gold Corp
0.220+0.055+33.33%19.17万3.63万1026.94万873.81万4667.93万3971.89万+76.00%+91.30%+69.23%+15.79%-41.33%-46.99%-26.67%
26CSSCascada Silver Corp
0.020+0.005+33.33%4.70万940.00129.32万105.68万6466.01万5284.10万+33.33%+100.00%+33.33%-20.00%-42.86%-42.86%+33.33%
27ICMIconic Minerals Ltd
0.020+0.005+33.33%2.05万407.61295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-83.33%-33.33%
28LMRLomiko Metals Inc
0.020+0.005+33.33%23.75万3655.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
29NKW.HOceanic Wind Energy Inc
0.080+0.020+33.33%5901.00473.11698.62万391.34万8732.79万4891.81万0.00%+23.08%+14.29%+77.78%+45.45%+60.00%+128.57%
30OWLIOne World Lithium Inc
0.020+0.005+33.33%1.50万300.10393.23万372.71万1.97亿1.86亿0.00%0.00%0.00%-33.33%-50.00%-69.23%-50.00%
31ROCKRockridge Resources Ltd
0.020+0.005+33.33%23.30万3535.00250.01万232.16万1.25亿1.16亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
32PAI.HPredictiv AI Inc
0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%-33.33%+33.33%+33.33%+33.33%
33CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%1000.0020.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
34WILWilton Resources Inc
0.970+0.230+31.08%3.24万2.85万6680.03万5146.17万6886.63万5305.33万+34.72%+31.08%+34.72%+83.02%+185.29%+24.36%+59.02%
35AWKNAwakn Life Sciences Corp
0.215+0.045+26.47%1690.00323.92838.93万700.71万3901.98万3259.11万+22.86%+19.44%+65.38%+79.17%+79.17%+79.17%+79.17%
36KWEKWESST Micro Systems Inc
1.250+0.260+26.26%6628.008040.00848.03万750.22万678.42万600.18万+31.58%+28.87%-16.67%-21.88%-37.50%-60.94%+4.17%
37ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%9.40万2350.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-37.50%-50.00%-68.75%-37.50%
38PSYGPsyence Group Inc
0.025+0.005+25.00%2000.0050.00343.60万334.35万1.37亿1.34亿+25.00%+25.00%-50.00%-37.50%-68.75%-75.00%-50.00%
39WGFWescan Goldfields Inc
0.025+0.005+25.00%2000.0050.00133.21万60.27万5328.43万2410.69万0.00%-28.57%-28.57%-50.00%-68.75%-64.29%-44.44%
40WWTWater Ways Technologies Inc
0.025+0.005+25.00%3.00万725.00371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-44.44%-82.14%-28.57%
41VBNPedro Resources Ltd
0.050+0.010+25.00%13.00万6500.00162.85万139.28万3257.08万2785.60万+11.11%+11.11%-16.67%-9.09%-28.57%-66.67%-9.09%
42HMLHeritage Mining Ltd
0.050+0.010+25.00%2.00万920.00235.59万176.47万4711.75万3529.32万+11.11%+11.11%+66.67%+11.11%-16.67%-52.38%+11.11%
43ENRTEnertopia Corp
0.025+0.005+25.00%1.70万425.03387.92万369.03万1.55亿1.48亿+25.00%0.00%-16.67%-28.57%-28.57%-58.33%0.00%
44QBCQuebec Pegmatite Holdings Corp
0.150+0.030+25.00%50.25万6.29万434.59万434.59万2897.27万2897.27万+30.43%-62.50%-62.50%-62.50%-62.50%-62.50%-62.50%
45ABNDAbound Energy Inc
0.110+0.020+22.22%9.61万1.01万327.50万287.18万2977.27万2610.76万-15.38%-45.00%-75.56%-73.17%-63.33%-63.33%-63.33%
46NFLDExploits Discovery Corp
0.085+0.015+21.43%65.05万5.24万1331.35万1103.39万1.57亿1.30亿0.00%0.00%-5.56%-5.56%0.00%-51.43%-29.17%
47TMETTorr Metals Inc
0.085+0.015+21.43%3.70万2965.00305.42万229.40万3593.13万2698.78万+6.25%+70.00%+54.55%+88.89%+6.25%-52.78%+13.33%
48QZMQuartz Mountain Resources Ltd
0.495+0.085+20.73%5.35万2.48万2378.62万659.40万4805.30万1332.13万+16.47%+11.24%+25.32%+141.46%+141.46%+160.53%+98.00%
49EXNExcellon Resources Inc
0.205+0.035+20.59%14.57万2.99万2123.12万2083.85万1.04亿1.02亿+7.89%+24.24%-10.87%+127.78%+115.79%-44.59%+105.00%
50BTUBTU Metals Corp
0.030+0.005+20.00%3133.0093.99429.36万336.44万1.43亿1.12亿0.00%0.00%+20.00%+20.00%0.00%-14.29%-14.29%