序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FGFLFirst Growth Funds Ltd0.010+0.005+100.00%3.20万320.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
2NNXNickel North Exploration Corp0.010+0.005+100.00%59.80万5980.00100.44万34.05万1.00亿3405.09万0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%58.49万5848.501088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-71.43%-33.33%
4PTFYPlantify Foods Inc0.010+0.005+100.00%1.02万102.23373.24万198.52万3.73亿1.99亿0.00%0.00%0.00%-33.33%-66.67%-94.44%0.00%
5PBFPlanet Based Foods Global Inc0.075+0.035+87.50%4200.00262.5083.60万71.60万1114.71万954.71万+50.00%-6.25%+15.38%-25.00%-78.57%-89.29%+36.36%
6LOBELobe Sciences Ltd0.025+0.010+66.67%2000.0050.00197.84万197.84万7913.62万7913.62万+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
7AAA.PFirst Tidal Acquisition Corp0.080+0.030+60.00%1000.0080.0064.00万15.18万800.00万189.80万+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
8PNTI.PPentagon I Capital Corp0.120+0.045+60.00%1000.00120.0069.60万12.00万580.00万100.00万+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
9YAYTHS Maple Holdings Ltd0.230+0.080+53.33%1.05万2115.001387.80万1387.80万6033.91万6033.91万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10CMECanadian Metals Inc0.150+0.050+50.00%6000.00900.00468.36万318.87万3122.42万2125.77万0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
11UNO.HNorthern Uranium Corp0.015+0.005+50.00%274.66万4.12万243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
12CACRThe Canadian Chrome Co0.015+0.005+50.00%2.00万300.001884.95万1884.95万12.57亿12.57亿0.00%0.00%0.00%0.00%0.00%-40.00%-25.00%
13OGOOrganto Foods Inc0.120+0.035+41.18%1300.00156.00439.38万346.98万3661.54万2891.51万+33.33%+26.32%+26.32%+14.29%-65.71%-89.57%-25.00%
14DELTDelta CleanTech Inc0.055+0.015+37.50%2000.00110.00632.90万227.49万1.15亿4136.16万+22.22%0.00%+10.00%+120.00%+266.67%+22.22%+120.00%
15BBMBlueberries Medical Corp0.020+0.005+33.33%6.00万1195.34798.05万304.19万3.99亿1.52亿-20.00%-20.00%-20.00%+100.00%0.00%-20.00%0.00%
16BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%1500.0030.00239.33万213.09万1.20亿1.07亿0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
17HMLOHemlo Explorers Inc0.040+0.010+33.33%7000.00280.00202.90万145.57万5072.49万3639.24万-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
18VENIVencanna Ventures Inc0.020+0.005+33.33%7000.00140.00362.57万287.27万1.81亿1.44亿+33.33%+33.33%-20.00%-33.33%-55.56%0.00%-66.67%
19PAI.HPredictiv AI Inc0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
20ENBIEntheon Biomedical Corp0.215+0.050+30.30%500.00107.50127.04万127.04万590.89万590.89万+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
21CEBICE Brands Inc0.130+0.030+30.00%1.60万2070.00581.44万576.08万4472.65万4431.38万-13.33%-38.10%-13.33%+766.67%+62.50%-48.00%+550.00%
22NICOClass 1 Nickel and Technologies Ltd0.130+0.030+30.00%2.70万3498.582022.00万741.24万1.56亿5701.87万+18.18%+36.84%+225.00%+100.00%+333.33%-7.14%+116.67%
23DGHIDigihost Technology Inc2.370+0.510+27.42%2.18万4.85万6844.26万5154.66万2887.87万2174.96万+24.74%+37.79%+27.42%-0.84%+30.22%+3.49%-22.55%
24AVUAvrupa Minerals Ltd0.025+0.005+25.00%4000.00100.00136.69万108.29万5467.48万4331.51万0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
25MASSMasivo Silver Corp0.100+0.020+25.00%1.10万965.00219.07万158.03万2190.75万1580.26万0.00%+42.86%+42.86%+42.86%-31.03%-60.00%+42.86%
26PSYGPsyence Group Inc0.025+0.005+25.00%26.90万5580.13343.60万335.89万1.37亿1.34亿0.00%0.00%-50.00%-50.00%-75.00%-68.75%-50.00%
27OBRNOberon Uranium Corp0.050+0.010+25.00%65.12万2.93万224.68万210.70万4493.50万4213.95万+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
28ERKAEureka Lithium Corp0.100+0.020+25.00%5.11万5025.03517.55万514.75万5175.46万5147.46万-13.04%-28.57%-47.37%-67.74%-74.36%-86.84%-80.39%
29PHNMPhenom Resources Corp0.570+0.105+22.58%18.42万10.06万5792.43万5651.82万1.02亿9915.47万+29.55%+39.02%+60.56%+178.05%+93.22%+54.05%+165.12%
30BKMTBlockmint Technologies Inc0.055+0.010+22.22%11.81万6210.60265.33万232.41万4824.26万4225.67万+10.00%0.00%+37.50%+57.14%-8.33%+22.22%+57.14%
31CBLUClear Blue Technologies International Inc0.060+0.010+20.00%1.17万699.66739.95万610.99万1.23亿1.02亿+9.09%+20.00%0.00%-14.29%+50.00%+20.00%-14.29%
32TAJTajiri Resources Corp0.030+0.005+20.00%4000.00120.00401.00万327.69万1.34亿1.09亿0.00%-14.29%+100.00%+200.00%-45.45%-40.00%+20.00%
33REEE-Tech Resources Inc0.060+0.010+20.00%9000.00540.00567.83万455.05万9463.82万7584.21万-29.41%+20.00%+20.00%+20.00%-29.41%-67.57%+50.00%
34MESCLophos Holdings Inc0.060+0.010+20.00%4000.00240.00515.16万317.75万8585.97万5295.89万+20.00%-20.00%0.00%+50.00%-80.00%-80.00%+50.00%
35ORCLOracle Commodity Holding Corp0.120+0.020+20.00%9111.001032.201180.19万1180.19万9834.95万9834.95万+9.09%-36.84%+100.00%+166.67%+166.67%+166.67%+166.67%
36LVXLeviathan Gold Ltd0.155+0.025+19.23%1100.00170.50309.14万298.60万1994.48万1926.48万+34.78%+24.00%+72.22%+55.00%+24.00%-52.31%+24.00%
37SPNSnipp Interactive Inc0.130+0.020+18.18%10.70万1.31万3670.39万3104.45万2.82亿2.39亿+8.33%+8.33%-3.70%+4.00%+30.00%-35.00%0.00%
38VZZVal-d'Or Mining Corp0.065+0.010+18.18%5.20万3380.00550.92万512.83万8475.77万7889.69万0.00%+8.33%0.00%-18.75%-13.33%-45.83%-23.53%
39GDNSGoodness Growth Holdings Inc0.760+0.110+16.92%30.64万20.66万1.09亿7408.98万1.43亿9748.66万+28.81%+43.40%+49.02%+24.59%+237.78%+270.73%+141.27%
40CRESCrest Resources Inc0.070+0.010+16.67%1.30万910.00162.11万92.23万2315.80万1317.62万-33.33%-46.15%-50.00%-41.67%-68.89%-93.52%+100.00%
41CSTRCryptoStar Corp0.035+0.005+16.67%20.51万7177.301553.68万1142.37万4.44亿3.26亿-12.50%-6.67%-22.22%-12.50%+16.67%+16.67%-22.22%
42GMTNGold Mountain Mining Corp0.035+0.005+16.67%1.55万543.661821.26万1804.76万5.20亿5.16亿0.00%0.00%+16.67%+133.33%-61.11%-80.56%-36.36%
43GRGreat Atlantic Resources Corp0.070+0.010+16.67%3300.00231.00350.88万262.57万5012.57万3751.06万-12.50%+27.27%+27.27%+27.27%+133.33%+40.00%+55.56%
44PTXPTX Metals Inc0.035+0.005+16.67%11.20万3920.001038.15万1012.13万2.97亿2.89亿+16.67%0.00%0.00%-12.50%0.00%-22.22%-12.50%
45SGZSego Resources Inc0.035+0.005+16.67%1.00万350.00534.43万395.22万1.53亿1.13亿+40.00%+16.67%+75.00%+133.33%+40.00%-65.00%+133.33%
46TCOTransatlantic Mining Corp0.070+0.010+16.67%1.00万700.00606.48万498.56万8663.99万7122.30万-6.67%-17.65%+27.27%-22.22%-30.00%-26.32%-22.22%
47TTXTantalex Lithium Resources Corp0.035+0.005+16.67%3.90万1515.002515.26万1456.13万7.19亿4.16亿+40.00%+16.67%0.00%-41.67%-61.11%-73.08%-41.67%
48ICONInternational Iconic Gold Exploration Corp0.035+0.005+16.67%1000.0035.00354.64万352.28万1.01亿1.01亿+16.67%+16.67%+40.00%+40.00%+75.00%-12.50%+75.00%
49BIGTBig Tree Carbon Inc0.035+0.005+16.67%7000.00245.00417.62万386.42万1.19亿1.10亿0.00%-12.50%-12.50%-36.36%-46.15%-82.50%-30.00%
50BGBig Gold Inc0.035+0.005+16.67%1.10万385.00137.22万129.94万3920.43万3712.43万0.00%0.00%+16.67%+16.67%+40.00%-22.22%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%3.20万320.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
2NNXNickel North Exploration Corp
0.010+0.005+100.00%59.80万5980.00100.44万34.05万1.00亿3405.09万0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%58.49万5848.501088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-71.43%-33.33%
4PTFYPlantify Foods Inc
0.010+0.005+100.00%1.02万102.23373.24万198.52万3.73亿1.99亿0.00%0.00%0.00%-33.33%-66.67%-94.44%0.00%
5PBFPlanet Based Foods Global Inc
0.075+0.035+87.50%4200.00262.5083.60万71.60万1114.71万954.71万+50.00%-6.25%+15.38%-25.00%-78.57%-89.29%+36.36%
6LOBELobe Sciences Ltd
0.025+0.010+66.67%2000.0050.00197.84万197.84万7913.62万7913.62万+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
7AAA.PFirst Tidal Acquisition Corp
0.080+0.030+60.00%1000.0080.0064.00万15.18万800.00万189.80万+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
8PNTI.PPentagon I Capital Corp
0.120+0.045+60.00%1000.00120.0069.60万12.00万580.00万100.00万+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
9YAYTHS Maple Holdings Ltd
0.230+0.080+53.33%1.05万2115.001387.80万1387.80万6033.91万6033.91万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10CMECanadian Metals Inc
0.150+0.050+50.00%6000.00900.00468.36万318.87万3122.42万2125.77万0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
11UNO.HNorthern Uranium Corp
0.015+0.005+50.00%274.66万4.12万243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
12CACRThe Canadian Chrome Co
0.015+0.005+50.00%2.00万300.001884.95万1884.95万12.57亿12.57亿0.00%0.00%0.00%0.00%0.00%-40.00%-25.00%
13OGOOrganto Foods Inc
0.120+0.035+41.18%1300.00156.00439.38万346.98万3661.54万2891.51万+33.33%+26.32%+26.32%+14.29%-65.71%-89.57%-25.00%
14DELTDelta CleanTech Inc
0.055+0.015+37.50%2000.00110.00632.90万227.49万1.15亿4136.16万+22.22%0.00%+10.00%+120.00%+266.67%+22.22%+120.00%
15BBMBlueberries Medical Corp
0.020+0.005+33.33%6.00万1195.34798.05万304.19万3.99亿1.52亿-20.00%-20.00%-20.00%+100.00%0.00%-20.00%0.00%
16BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%1500.0030.00239.33万213.09万1.20亿1.07亿0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
17HMLOHemlo Explorers Inc
0.040+0.010+33.33%7000.00280.00202.90万145.57万5072.49万3639.24万-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
18VENIVencanna Ventures Inc
0.020+0.005+33.33%7000.00140.00362.57万287.27万1.81亿1.44亿+33.33%+33.33%-20.00%-33.33%-55.56%0.00%-66.67%
19PAI.HPredictiv AI Inc
0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
20ENBIEntheon Biomedical Corp
0.215+0.050+30.30%500.00107.50127.04万127.04万590.89万590.89万+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
21CEBICE Brands Inc
0.130+0.030+30.00%1.60万2070.00581.44万576.08万4472.65万4431.38万-13.33%-38.10%-13.33%+766.67%+62.50%-48.00%+550.00%
22NICOClass 1 Nickel and Technologies Ltd
0.130+0.030+30.00%2.70万3498.582022.00万741.24万1.56亿5701.87万+18.18%+36.84%+225.00%+100.00%+333.33%-7.14%+116.67%
23DGHIDigihost Technology Inc
2.370+0.510+27.42%2.18万4.85万6844.26万5154.66万2887.87万2174.96万+24.74%+37.79%+27.42%-0.84%+30.22%+3.49%-22.55%
24AVUAvrupa Minerals Ltd
0.025+0.005+25.00%4000.00100.00136.69万108.29万5467.48万4331.51万0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
25MASSMasivo Silver Corp
0.100+0.020+25.00%1.10万965.00219.07万158.03万2190.75万1580.26万0.00%+42.86%+42.86%+42.86%-31.03%-60.00%+42.86%
26PSYGPsyence Group Inc
0.025+0.005+25.00%26.90万5580.13343.60万335.89万1.37亿1.34亿0.00%0.00%-50.00%-50.00%-75.00%-68.75%-50.00%
27OBRNOberon Uranium Corp
0.050+0.010+25.00%65.12万2.93万224.68万210.70万4493.50万4213.95万+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
28ERKAEureka Lithium Corp
0.100+0.020+25.00%5.11万5025.03517.55万514.75万5175.46万5147.46万-13.04%-28.57%-47.37%-67.74%-74.36%-86.84%-80.39%
29PHNMPhenom Resources Corp
0.570+0.105+22.58%18.42万10.06万5792.43万5651.82万1.02亿9915.47万+29.55%+39.02%+60.56%+178.05%+93.22%+54.05%+165.12%
30BKMTBlockmint Technologies Inc
0.055+0.010+22.22%11.81万6210.60265.33万232.41万4824.26万4225.67万+10.00%0.00%+37.50%+57.14%-8.33%+22.22%+57.14%
31CBLUClear Blue Technologies International Inc
0.060+0.010+20.00%1.17万699.66739.95万610.99万1.23亿1.02亿+9.09%+20.00%0.00%-14.29%+50.00%+20.00%-14.29%
32TAJTajiri Resources Corp
0.030+0.005+20.00%4000.00120.00401.00万327.69万1.34亿1.09亿0.00%-14.29%+100.00%+200.00%-45.45%-40.00%+20.00%
33REEE-Tech Resources Inc
0.060+0.010+20.00%9000.00540.00567.83万455.05万9463.82万7584.21万-29.41%+20.00%+20.00%+20.00%-29.41%-67.57%+50.00%
34MESCLophos Holdings Inc
0.060+0.010+20.00%4000.00240.00515.16万317.75万8585.97万5295.89万+20.00%-20.00%0.00%+50.00%-80.00%-80.00%+50.00%
35ORCLOracle Commodity Holding Corp
0.120+0.020+20.00%9111.001032.201180.19万1180.19万9834.95万9834.95万+9.09%-36.84%+100.00%+166.67%+166.67%+166.67%+166.67%
36LVXLeviathan Gold Ltd
0.155+0.025+19.23%1100.00170.50309.14万298.60万1994.48万1926.48万+34.78%+24.00%+72.22%+55.00%+24.00%-52.31%+24.00%
37SPNSnipp Interactive Inc
0.130+0.020+18.18%10.70万1.31万3670.39万3104.45万2.82亿2.39亿+8.33%+8.33%-3.70%+4.00%+30.00%-35.00%0.00%
38VZZVal-d'Or Mining Corp
0.065+0.010+18.18%5.20万3380.00550.92万512.83万8475.77万7889.69万0.00%+8.33%0.00%-18.75%-13.33%-45.83%-23.53%
39GDNSGoodness Growth Holdings Inc
0.760+0.110+16.92%30.64万20.66万1.09亿7408.98万1.43亿9748.66万+28.81%+43.40%+49.02%+24.59%+237.78%+270.73%+141.27%
40CRESCrest Resources Inc
0.070+0.010+16.67%1.30万910.00162.11万92.23万2315.80万1317.62万-33.33%-46.15%-50.00%-41.67%-68.89%-93.52%+100.00%
41CSTRCryptoStar Corp
0.035+0.005+16.67%20.51万7177.301553.68万1142.37万4.44亿3.26亿-12.50%-6.67%-22.22%-12.50%+16.67%+16.67%-22.22%
42GMTNGold Mountain Mining Corp
0.035+0.005+16.67%1.55万543.661821.26万1804.76万5.20亿5.16亿0.00%0.00%+16.67%+133.33%-61.11%-80.56%-36.36%
43GRGreat Atlantic Resources Corp
0.070+0.010+16.67%3300.00231.00350.88万262.57万5012.57万3751.06万-12.50%+27.27%+27.27%+27.27%+133.33%+40.00%+55.56%
44PTXPTX Metals Inc
0.035+0.005+16.67%11.20万3920.001038.15万1012.13万2.97亿2.89亿+16.67%0.00%0.00%-12.50%0.00%-22.22%-12.50%
45SGZSego Resources Inc
0.035+0.005+16.67%1.00万350.00534.43万395.22万1.53亿1.13亿+40.00%+16.67%+75.00%+133.33%+40.00%-65.00%+133.33%
46TCOTransatlantic Mining Corp
0.070+0.010+16.67%1.00万700.00606.48万498.56万8663.99万7122.30万-6.67%-17.65%+27.27%-22.22%-30.00%-26.32%-22.22%
47TTXTantalex Lithium Resources Corp
0.035+0.005+16.67%3.90万1515.002515.26万1456.13万7.19亿4.16亿+40.00%+16.67%0.00%-41.67%-61.11%-73.08%-41.67%
48ICONInternational Iconic Gold Exploration Corp
0.035+0.005+16.67%1000.0035.00354.64万352.28万1.01亿1.01亿+16.67%+16.67%+40.00%+40.00%+75.00%-12.50%+75.00%
49BIGTBig Tree Carbon Inc
0.035+0.005+16.67%7000.00245.00417.62万386.42万1.19亿1.10亿0.00%-12.50%-12.50%-36.36%-46.15%-82.50%-30.00%
50BGBig Gold Inc
0.035+0.005+16.67%1.10万385.00137.22万129.94万3920.43万3712.43万0.00%0.00%+16.67%+16.67%+40.00%-22.22%0.00%