序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GBLTGBLT Corp0.010+0.005+100.00%19.10万965.00113.33万71.93万1.13亿7193.18万0.00%-50.00%-50.00%-81.82%-81.82%-90.48%-77.78%
2SPEYSpey Resources Corp0.010+0.005+100.00%4.00万400.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-60.00%-77.78%-84.62%-66.67%
3TBIXTrustBIX Inc0.010+0.005+100.00%15.00万1500.00118.87万113.23万1.19亿1.13亿0.00%0.00%0.00%-60.00%-71.43%-90.91%+100.00%
4VCVolatus Capital Corp0.010+0.005+100.00%1000.0010.0036.78万10.88万3677.99万1088.37万-33.33%+100.00%+100.00%-75.00%-96.43%-98.81%+100.00%
5PTFYPlantify Foods Inc0.010+0.005+100.00%2000.0020.00373.24万198.52万3.73亿1.99亿0.00%0.00%-33.33%-33.33%-75.00%-94.44%0.00%
6JHCJinhua Capital Corp0.010+0.005+100.00%1.00万100.1074.67万65.46万7467.45万6546.31万0.00%-50.00%0.00%-75.00%-94.44%-94.44%-77.78%
7ODX.HOdyssey Resources Ltd0.025+0.010+66.67%1818.0045.4590.58万49.16万3623.15万1966.54万-16.67%-16.67%+66.67%-37.50%-37.50%-93.75%-28.57%
8PLAYPlayground Ventures Inc0.040+0.015+60.00%1000.0040.00320.95万157.31万8023.78万3932.71万+33.33%+100.00%+700.00%+166.67%+60.00%-78.95%+700.00%
9EGTEguana Technologies Inc0.015+0.005+50.00%3266.0045.99673.43万549.31万4.49亿3.66亿+50.00%0.00%-25.00%-40.00%-66.67%-93.62%-40.00%
10ENTGEntourage Health Corp0.015+0.005+50.00%2410.0030.10462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-50.00%0.00%
11PKGParcelPal Logistics Inc0.090+0.030+50.00%8.55万5551.82209.84万209.84万2331.53万2331.53万+20.00%+38.46%-10.00%-10.00%-40.00%-70.00%-10.00%
12IBOUniversal Ibogaine Inc0.015+0.005+50.00%15.64万2346.29436.61万394.01万2.91亿2.63亿0.00%0.00%-40.00%+50.00%0.00%-40.00%+200.00%
13RRLResolute Resources Ltd0.015+0.005+50.00%4700.0070.50103.93万89.96万6928.95万5997.23万+50.00%0.00%-25.00%-82.35%-95.00%-97.50%-82.35%
14MESCLophos Holdings Inc0.060+0.020+50.00%2.65万1591.50515.16万317.75万8585.97万5295.89万0.00%-14.29%+20.00%+50.00%-80.00%-80.00%+50.00%
15WOGCWaskahigan Oil & Gas Corp0.050+0.015+42.86%1.10万550.0065.98万18.99万1319.69万379.75万-44.44%+42.86%-9.09%-28.57%-70.59%-68.75%+11.11%
16RPXRed Pine Exploration Inc0.105+0.030+40.00%201.33万19.57万2002.47万1719.28万1.91亿1.64亿-46.15%-46.15%-51.16%-47.50%-47.50%-46.15%-46.15%
17TYUMThe Yumy Candy Co Inc0.140+0.040+40.00%4950.00613.25466.03万452.03万3328.81万3228.81万+40.00%+133.33%+86.67%-63.16%-78.79%-86.92%-20.00%
18GRHKGreenhawk Resources Inc0.135+0.035+35.00%2500.00337.501163.69万801.36万8619.92万5936.02万+92.86%+58.82%+12.50%+35.00%+237.50%+58.82%-20.59%
19DGODurango Resources Inc0.040+0.010+33.33%2000.0080.00376.83万346.39万9420.69万8659.82万+14.29%+60.00%+60.00%+14.29%-20.00%-42.86%+33.33%
20ICMIconic Minerals Ltd0.020+0.005+33.33%2.05万407.61295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-83.33%-33.33%
21LMRLomiko Metals Inc0.020+0.005+33.33%23.75万3655.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
22NKW.HOceanic Wind Energy Inc0.080+0.020+33.33%5901.00473.11698.62万391.34万8732.79万4891.81万0.00%+23.08%+14.29%+77.78%+45.45%+60.00%+128.57%
23ROCKRockridge Resources Ltd0.020+0.005+33.33%23.30万3535.00250.01万232.16万1.25亿1.16亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
24PAI.HPredictiv AI Inc0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%-33.33%+33.33%+33.33%+33.33%
25CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%1000.0020.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
26KSKlondike Silver Corp0.045+0.010+28.57%20.19万8191.401208.66万1203.13万2.69亿2.67亿+12.50%+12.50%0.00%+50.00%+80.00%+12.50%+28.57%
27AWKNAwakn Life Sciences Corp0.215+0.045+26.47%1690.00323.92838.93万700.71万3901.98万3259.11万+22.86%+19.44%+65.38%+79.17%+79.17%+79.17%+79.17%
28BARUBaru Gold Corp0.025+0.005+25.00%7500.00185.00628.17万578.43万2.51亿2.31亿+25.00%+66.67%+25.00%+25.00%-28.57%-28.57%+25.00%
29ETIEnviroMetal Technologies Inc0.025+0.005+25.00%9.40万2350.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-37.50%-50.00%-68.75%-37.50%
30PSYGPsyence Group Inc0.025+0.005+25.00%2000.0050.00343.60万334.35万1.37亿1.34亿+25.00%+25.00%-50.00%-37.50%-68.75%-75.00%-50.00%
31WGFWescan Goldfields Inc0.025+0.005+25.00%2000.0050.00133.21万60.27万5328.43万2410.69万0.00%-28.57%-28.57%-50.00%-68.75%-64.29%-44.44%
32WWTWater Ways Technologies Inc0.025+0.005+25.00%3.00万725.00371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-44.44%-82.14%-28.57%
33VBNPedro Resources Ltd0.050+0.010+25.00%13.00万6500.00162.85万139.28万3257.08万2785.60万+11.11%+11.11%-16.67%-9.09%-28.57%-66.67%-9.09%
34AUEXAdvanced Gold Exploration Inc0.025+0.005+25.00%2.30万575.00150.71万147.98万6028.46万5919.20万+66.67%+66.67%0.00%-50.00%-50.00%-50.00%0.00%
35QBCQuebec Pegmatite Holdings Corp0.150+0.030+25.00%50.25万6.29万434.59万434.59万2897.27万2897.27万+30.43%-62.50%-62.50%-62.50%-62.50%-62.50%-62.50%
36ABNDAbound Energy Inc0.110+0.020+22.22%9.31万9750.02327.50万287.18万2977.27万2610.76万-15.38%-45.00%-75.56%-73.17%-63.33%-63.33%-63.33%
37AUQAuQ Gold Mining Inc0.140+0.025+21.74%2.40万3362.10245.03万228.58万1750.20万1632.70万+12.00%+16.67%+86.67%+40.00%+460.00%-50.00%+180.00%
38NFLDExploits Discovery Corp0.085+0.015+21.43%58.25万4.66万1331.35万1103.39万1.57亿1.30亿0.00%0.00%-5.56%-5.56%0.00%-51.43%-29.17%
39GRSLGr Silver Mining Ltd0.200+0.035+21.21%42.83万7.91万6233.38万5977.99万3.12亿2.99亿0.00%+11.11%-2.44%+122.22%+263.64%+100.00%+150.00%
40EXNExcellon Resources Inc0.205+0.035+20.59%10.52万2.16万2123.12万2083.85万1.04亿1.02亿+7.89%+24.24%-10.87%+127.78%+115.79%-44.59%+105.00%
41BTUBTU Metals Corp0.030+0.005+20.00%3133.0093.99429.36万336.44万1.43亿1.12亿0.00%0.00%+20.00%+20.00%0.00%-14.29%-14.29%
42ETFEastfield Resources Ltd0.030+0.005+20.00%1100.0033.00166.68万154.36万5556.16万5145.50万+20.00%+20.00%0.00%0.00%+20.00%-40.00%+20.00%
43GZDGrizzly Discoveries Inc0.030+0.005+20.00%11.20万3360.00458.01万402.51万1.53亿1.34亿+20.00%+20.00%+20.00%0.00%-45.45%-62.50%-14.29%
44KMC.HKMT-Hansa Corp0.030+0.005+20.00%2.70万810.00135.51万135.51万4516.97万4516.97万0.00%0.00%0.00%-14.29%-14.29%-14.29%0.00%
45PMEDPredictmedix AI Inc0.030+0.005+20.00%5.00万1500.00443.54万375.62万1.48亿1.25亿0.00%-14.29%-25.00%-50.00%-40.00%-72.73%-33.33%
46TMDTitan Medical Inc0.060+0.010+20.00%8062.00478.72684.24万681.38万1.14亿1.14亿0.00%0.00%-20.00%-36.84%-40.00%-66.67%-25.00%
47XIGMXigem Technologies Corp0.030+0.005+20.00%1.80万465.00141.15万133.04万4705.13万4434.52万+20.00%0.00%-25.00%-60.00%-85.00%-97.14%-60.00%
48RVPathfinder Ventures Inc0.030+0.005+20.00%24.82万7795.46281.05万231.79万9368.20万7726.32万-14.29%+20.00%+50.00%-14.29%-25.00%-45.45%0.00%
49JAEG.HJaeger Resources Corp0.030+0.005+20.00%2445.0073.35172.38万117.58万5746.00万3919.24万+500.00%+500.00%+200.00%+100.00%+200.00%+200.00%+500.00%
50PGAPegmatite One Lithium and Gold Corp0.030+0.005+20.00%1.10万330.00105.96万105.34万3531.85万3511.18万-33.33%0.00%+50.00%-68.42%-77.78%-66.67%-45.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GBLTGBLT Corp
0.010+0.005+100.00%19.10万965.00113.33万71.93万1.13亿7193.18万0.00%-50.00%-50.00%-81.82%-81.82%-90.48%-77.78%
2SPEYSpey Resources Corp
0.010+0.005+100.00%4.00万400.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-60.00%-77.78%-84.62%-66.67%
3TBIXTrustBIX Inc
0.010+0.005+100.00%15.00万1500.00118.87万113.23万1.19亿1.13亿0.00%0.00%0.00%-60.00%-71.43%-90.91%+100.00%
4VCVolatus Capital Corp
0.010+0.005+100.00%1000.0010.0036.78万10.88万3677.99万1088.37万-33.33%+100.00%+100.00%-75.00%-96.43%-98.81%+100.00%
5PTFYPlantify Foods Inc
0.010+0.005+100.00%2000.0020.00373.24万198.52万3.73亿1.99亿0.00%0.00%-33.33%-33.33%-75.00%-94.44%0.00%
6JHCJinhua Capital Corp
0.010+0.005+100.00%1.00万100.1074.67万65.46万7467.45万6546.31万0.00%-50.00%0.00%-75.00%-94.44%-94.44%-77.78%
7ODX.HOdyssey Resources Ltd
0.025+0.010+66.67%1818.0045.4590.58万49.16万3623.15万1966.54万-16.67%-16.67%+66.67%-37.50%-37.50%-93.75%-28.57%
8PLAYPlayground Ventures Inc
0.040+0.015+60.00%1000.0040.00320.95万157.31万8023.78万3932.71万+33.33%+100.00%+700.00%+166.67%+60.00%-78.95%+700.00%
9EGTEguana Technologies Inc
0.015+0.005+50.00%3266.0045.99673.43万549.31万4.49亿3.66亿+50.00%0.00%-25.00%-40.00%-66.67%-93.62%-40.00%
10ENTGEntourage Health Corp
0.015+0.005+50.00%2410.0030.10462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-50.00%0.00%
11PKGParcelPal Logistics Inc
0.090+0.030+50.00%8.55万5551.82209.84万209.84万2331.53万2331.53万+20.00%+38.46%-10.00%-10.00%-40.00%-70.00%-10.00%
12IBOUniversal Ibogaine Inc
0.015+0.005+50.00%15.64万2346.29436.61万394.01万2.91亿2.63亿0.00%0.00%-40.00%+50.00%0.00%-40.00%+200.00%
13RRLResolute Resources Ltd
0.015+0.005+50.00%4700.0070.50103.93万89.96万6928.95万5997.23万+50.00%0.00%-25.00%-82.35%-95.00%-97.50%-82.35%
14MESCLophos Holdings Inc
0.060+0.020+50.00%2.65万1591.50515.16万317.75万8585.97万5295.89万0.00%-14.29%+20.00%+50.00%-80.00%-80.00%+50.00%
15WOGCWaskahigan Oil & Gas Corp
0.050+0.015+42.86%1.10万550.0065.98万18.99万1319.69万379.75万-44.44%+42.86%-9.09%-28.57%-70.59%-68.75%+11.11%
16RPXRed Pine Exploration Inc
0.105+0.030+40.00%201.33万19.57万2002.47万1719.28万1.91亿1.64亿-46.15%-46.15%-51.16%-47.50%-47.50%-46.15%-46.15%
17TYUMThe Yumy Candy Co Inc
0.140+0.040+40.00%4950.00613.25466.03万452.03万3328.81万3228.81万+40.00%+133.33%+86.67%-63.16%-78.79%-86.92%-20.00%
18GRHKGreenhawk Resources Inc
0.135+0.035+35.00%2500.00337.501163.69万801.36万8619.92万5936.02万+92.86%+58.82%+12.50%+35.00%+237.50%+58.82%-20.59%
19DGODurango Resources Inc
0.040+0.010+33.33%2000.0080.00376.83万346.39万9420.69万8659.82万+14.29%+60.00%+60.00%+14.29%-20.00%-42.86%+33.33%
20ICMIconic Minerals Ltd
0.020+0.005+33.33%2.05万407.61295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-83.33%-33.33%
21LMRLomiko Metals Inc
0.020+0.005+33.33%23.75万3655.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
22NKW.HOceanic Wind Energy Inc
0.080+0.020+33.33%5901.00473.11698.62万391.34万8732.79万4891.81万0.00%+23.08%+14.29%+77.78%+45.45%+60.00%+128.57%
23ROCKRockridge Resources Ltd
0.020+0.005+33.33%23.30万3535.00250.01万232.16万1.25亿1.16亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
24PAI.HPredictiv AI Inc
0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%-33.33%+33.33%+33.33%+33.33%
25CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%1000.0020.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
26KSKlondike Silver Corp
0.045+0.010+28.57%20.19万8191.401208.66万1203.13万2.69亿2.67亿+12.50%+12.50%0.00%+50.00%+80.00%+12.50%+28.57%
27AWKNAwakn Life Sciences Corp
0.215+0.045+26.47%1690.00323.92838.93万700.71万3901.98万3259.11万+22.86%+19.44%+65.38%+79.17%+79.17%+79.17%+79.17%
28BARUBaru Gold Corp
0.025+0.005+25.00%7500.00185.00628.17万578.43万2.51亿2.31亿+25.00%+66.67%+25.00%+25.00%-28.57%-28.57%+25.00%
29ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%9.40万2350.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-37.50%-50.00%-68.75%-37.50%
30PSYGPsyence Group Inc
0.025+0.005+25.00%2000.0050.00343.60万334.35万1.37亿1.34亿+25.00%+25.00%-50.00%-37.50%-68.75%-75.00%-50.00%
31WGFWescan Goldfields Inc
0.025+0.005+25.00%2000.0050.00133.21万60.27万5328.43万2410.69万0.00%-28.57%-28.57%-50.00%-68.75%-64.29%-44.44%
32WWTWater Ways Technologies Inc
0.025+0.005+25.00%3.00万725.00371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-44.44%-82.14%-28.57%
33VBNPedro Resources Ltd
0.050+0.010+25.00%13.00万6500.00162.85万139.28万3257.08万2785.60万+11.11%+11.11%-16.67%-9.09%-28.57%-66.67%-9.09%
34AUEXAdvanced Gold Exploration Inc
0.025+0.005+25.00%2.30万575.00150.71万147.98万6028.46万5919.20万+66.67%+66.67%0.00%-50.00%-50.00%-50.00%0.00%
35QBCQuebec Pegmatite Holdings Corp
0.150+0.030+25.00%50.25万6.29万434.59万434.59万2897.27万2897.27万+30.43%-62.50%-62.50%-62.50%-62.50%-62.50%-62.50%
36ABNDAbound Energy Inc
0.110+0.020+22.22%9.31万9750.02327.50万287.18万2977.27万2610.76万-15.38%-45.00%-75.56%-73.17%-63.33%-63.33%-63.33%
37AUQAuQ Gold Mining Inc
0.140+0.025+21.74%2.40万3362.10245.03万228.58万1750.20万1632.70万+12.00%+16.67%+86.67%+40.00%+460.00%-50.00%+180.00%
38NFLDExploits Discovery Corp
0.085+0.015+21.43%58.25万4.66万1331.35万1103.39万1.57亿1.30亿0.00%0.00%-5.56%-5.56%0.00%-51.43%-29.17%
39GRSLGr Silver Mining Ltd
0.200+0.035+21.21%42.83万7.91万6233.38万5977.99万3.12亿2.99亿0.00%+11.11%-2.44%+122.22%+263.64%+100.00%+150.00%
40EXNExcellon Resources Inc
0.205+0.035+20.59%10.52万2.16万2123.12万2083.85万1.04亿1.02亿+7.89%+24.24%-10.87%+127.78%+115.79%-44.59%+105.00%
41BTUBTU Metals Corp
0.030+0.005+20.00%3133.0093.99429.36万336.44万1.43亿1.12亿0.00%0.00%+20.00%+20.00%0.00%-14.29%-14.29%
42ETFEastfield Resources Ltd
0.030+0.005+20.00%1100.0033.00166.68万154.36万5556.16万5145.50万+20.00%+20.00%0.00%0.00%+20.00%-40.00%+20.00%
43GZDGrizzly Discoveries Inc
0.030+0.005+20.00%11.20万3360.00458.01万402.51万1.53亿1.34亿+20.00%+20.00%+20.00%0.00%-45.45%-62.50%-14.29%
44KMC.HKMT-Hansa Corp
0.030+0.005+20.00%2.70万810.00135.51万135.51万4516.97万4516.97万0.00%0.00%0.00%-14.29%-14.29%-14.29%0.00%
45PMEDPredictmedix AI Inc
0.030+0.005+20.00%5.00万1500.00443.54万375.62万1.48亿1.25亿0.00%-14.29%-25.00%-50.00%-40.00%-72.73%-33.33%
46TMDTitan Medical Inc
0.060+0.010+20.00%8062.00478.72684.24万681.38万1.14亿1.14亿0.00%0.00%-20.00%-36.84%-40.00%-66.67%-25.00%
47XIGMXigem Technologies Corp
0.030+0.005+20.00%1.80万465.00141.15万133.04万4705.13万4434.52万+20.00%0.00%-25.00%-60.00%-85.00%-97.14%-60.00%
48RVPathfinder Ventures Inc
0.030+0.005+20.00%24.82万7795.46281.05万231.79万9368.20万7726.32万-14.29%+20.00%+50.00%-14.29%-25.00%-45.45%0.00%
49JAEG.HJaeger Resources Corp
0.030+0.005+20.00%2445.0073.35172.38万117.58万5746.00万3919.24万+500.00%+500.00%+200.00%+100.00%+200.00%+200.00%+500.00%
50PGAPegmatite One Lithium and Gold Corp
0.030+0.005+20.00%1.10万330.00105.96万105.34万3531.85万3511.18万-33.33%0.00%+50.00%-68.42%-77.78%-66.67%-45.45%