序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADEAdex Mining Inc0.010+0.005+100.00%5080.0045.80677.21万122.74万6.77亿1.23亿+100.00%+33.33%+100.00%+100.00%+100.00%0.00%+100.00%
2GBLTGBLT Corp0.010+0.005+100.00%19.10万965.00113.33万71.93万1.13亿7193.18万0.00%-50.00%-50.00%-81.82%-81.82%-90.48%-77.78%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%298.12万2.96万1088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-66.67%-33.33%
4SPEYSpey Resources Corp0.010+0.005+100.00%4.00万400.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-60.00%-77.78%-84.62%-66.67%
5TBIXTrustBIX Inc0.010+0.005+100.00%15.00万1500.00118.87万113.23万1.19亿1.13亿0.00%0.00%0.00%-60.00%-71.43%-90.91%+100.00%
6VCVolatus Capital Corp0.010+0.005+100.00%1000.0010.0036.78万10.88万3677.99万1088.37万-33.33%+100.00%+100.00%-75.00%-96.43%-98.81%+100.00%
7PTFYPlantify Foods Inc0.010+0.005+100.00%2000.0020.00373.24万198.52万3.73亿1.99亿0.00%0.00%-33.33%-33.33%-75.00%-94.44%0.00%
8JHCJinhua Capital Corp0.010+0.005+100.00%1.00万100.1074.67万65.46万7467.45万6546.31万0.00%-50.00%0.00%-75.00%-94.44%-94.44%-77.78%
9ODX.HOdyssey Resources Ltd0.025+0.010+66.67%1818.0045.4590.58万49.16万3623.15万1966.54万-16.67%-16.67%+66.67%-37.50%-37.50%-93.75%-28.57%
10PLAYPlayground Ventures Inc0.040+0.015+60.00%1000.0040.00320.95万157.31万8023.78万3932.71万+33.33%+100.00%+700.00%+166.67%+60.00%-78.95%+700.00%
11EGTEguana Technologies Inc0.015+0.005+50.00%3266.0045.99673.43万549.31万4.49亿3.66亿+50.00%0.00%-25.00%-40.00%-66.67%-93.62%-40.00%
12ENTGEntourage Health Corp0.015+0.005+50.00%2410.0030.10462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-50.00%0.00%
13PKGParcelPal Logistics Inc0.090+0.030+50.00%8.55万5551.82209.84万209.84万2331.53万2331.53万+20.00%+38.46%-10.00%-10.00%-40.00%-70.00%-10.00%
14IBOUniversal Ibogaine Inc0.015+0.005+50.00%15.64万2346.29436.61万394.01万2.91亿2.63亿0.00%0.00%-40.00%+50.00%0.00%-40.00%+200.00%
15RRLResolute Resources Ltd0.015+0.005+50.00%4700.0070.50103.93万89.96万6928.95万5997.23万+50.00%0.00%-25.00%-82.35%-95.00%-97.50%-82.35%
16MESCLophos Holdings Inc0.060+0.020+50.00%2.65万1591.50515.16万317.75万8585.97万5295.89万0.00%-14.29%+20.00%+50.00%-80.00%-80.00%+50.00%
17WOGCWaskahigan Oil & Gas Corp0.050+0.015+42.86%1.50万750.0065.98万18.99万1319.69万379.75万-44.44%+42.86%-9.09%-28.57%-70.59%-68.75%+11.11%
18TYUMThe Yumy Candy Co Inc0.140+0.040+40.00%4950.00613.25466.03万452.03万3328.81万3228.81万+40.00%+133.33%+86.67%-63.16%-78.79%-86.92%-20.00%
19GRHKGreenhawk Resources Inc0.135+0.035+35.00%2500.00337.501163.69万801.36万8619.92万5936.02万+92.86%+58.82%+12.50%+35.00%+237.50%+58.82%-20.59%
20DGODurango Resources Inc0.040+0.010+33.33%2000.0080.00376.83万346.39万9420.69万8659.82万+14.29%+60.00%+60.00%+14.29%-20.00%-42.86%+33.33%
21ICMIconic Minerals Ltd0.020+0.005+33.33%2.05万407.61295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-83.33%-33.33%
22LMRLomiko Metals Inc0.020+0.005+33.33%23.75万3655.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
23NKW.HOceanic Wind Energy Inc0.080+0.020+33.33%5901.00473.11698.62万391.34万8732.79万4891.81万0.00%+23.08%+14.29%+77.78%+45.45%+60.00%+128.57%
24ROCKRockridge Resources Ltd0.020+0.005+33.33%23.30万3535.00250.01万232.16万1.25亿1.16亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
25PAI.HPredictiv AI Inc0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%-33.33%+33.33%+33.33%+33.33%
26CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%1000.0020.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
27KSKlondike Silver Corp0.045+0.010+28.57%20.19万8191.401208.66万1203.13万2.69亿2.67亿+12.50%+12.50%0.00%+50.00%+80.00%+12.50%+28.57%
28RPXRed Pine Exploration Inc0.095+0.020+26.67%230.63万22.47万1811.76万1555.54万1.91亿1.64亿-51.28%-51.28%-55.81%-52.50%-52.50%-51.28%-51.28%
29AWKNAwakn Life Sciences Corp0.215+0.045+26.47%1690.00323.92838.93万700.71万3901.98万3259.11万+22.86%+19.44%+65.38%+79.17%+79.17%+79.17%+79.17%
30KWEKWESST Micro Systems Inc1.240+0.250+25.25%4528.005420.00841.24万744.22万678.42万600.18万+27.84%+14.81%-17.33%-22.50%-38.00%-65.07%+3.33%
31BARUBaru Gold Corp0.025+0.005+25.00%7500.00185.00628.17万578.43万2.51亿2.31亿+25.00%+66.67%+25.00%+25.00%-28.57%-28.57%+25.00%
32ETIEnviroMetal Technologies Inc0.025+0.005+25.00%9.40万2350.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-37.50%-50.00%-68.75%-37.50%
33PSYGPsyence Group Inc0.025+0.005+25.00%2000.0050.00343.60万334.35万1.37亿1.34亿+25.00%+25.00%-50.00%-37.50%-68.75%-75.00%-50.00%
34WGFWescan Goldfields Inc0.025+0.005+25.00%2000.0050.00133.21万60.27万5328.43万2410.69万0.00%-28.57%-28.57%-50.00%-68.75%-64.29%-44.44%
35WWTWater Ways Technologies Inc0.025+0.005+25.00%3.00万725.00371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-44.44%-82.14%-28.57%
36VBNPedro Resources Ltd0.050+0.010+25.00%13.00万6500.00162.85万139.28万3257.08万2785.60万+11.11%+11.11%-16.67%-9.09%-28.57%-66.67%-9.09%
37AUEXAdvanced Gold Exploration Inc0.025+0.005+25.00%2.30万575.00150.71万147.98万6028.46万5919.20万+66.67%+66.67%0.00%-50.00%-50.00%-50.00%0.00%
38QBCQuebec Pegmatite Holdings Corp0.150+0.030+25.00%50.25万6.29万434.59万434.59万2897.27万2897.27万+30.43%-62.50%-62.50%-62.50%-62.50%-62.50%-62.50%
39ABNDAbound Energy Inc0.110+0.020+22.22%9.31万9750.02327.50万287.18万2977.27万2610.76万-15.38%-45.00%-75.56%-73.17%-63.33%-63.33%-63.33%
40AUQAuQ Gold Mining Inc0.140+0.025+21.74%2.40万3362.10245.03万228.58万1750.20万1632.70万+12.00%+16.67%+86.67%+40.00%+460.00%-50.00%+180.00%
41NFLDExploits Discovery Corp0.085+0.015+21.43%62.65万5.03万1331.35万1103.39万1.57亿1.30亿0.00%0.00%-5.56%-5.56%0.00%-51.43%-29.17%
42GRSLGr Silver Mining Ltd0.200+0.035+21.21%42.83万7.91万6233.38万5977.99万3.12亿2.99亿0.00%+11.11%-2.44%+122.22%+263.64%+100.00%+150.00%
43EXNExcellon Resources Inc0.205+0.035+20.59%10.52万2.16万2123.12万2083.85万1.04亿1.02亿+7.89%+24.24%-10.87%+127.78%+115.79%-44.59%+105.00%
44BTUBTU Metals Corp0.030+0.005+20.00%3133.0093.99429.36万336.44万1.43亿1.12亿0.00%0.00%+20.00%+20.00%0.00%-14.29%-14.29%
45ETFEastfield Resources Ltd0.030+0.005+20.00%1100.0033.00166.68万154.36万5556.16万5145.50万+20.00%+20.00%0.00%0.00%+20.00%-40.00%+20.00%
46GZDGrizzly Discoveries Inc0.030+0.005+20.00%11.20万3360.00458.01万402.51万1.53亿1.34亿+20.00%+20.00%+20.00%0.00%-45.45%-62.50%-14.29%
47KMC.HKMT-Hansa Corp0.030+0.005+20.00%2.70万810.00135.51万135.51万4516.97万4516.97万0.00%0.00%0.00%-14.29%-14.29%-14.29%0.00%
48PMEDPredictmedix AI Inc0.030+0.005+20.00%5.00万1500.00443.54万375.62万1.48亿1.25亿0.00%-14.29%-25.00%-50.00%-40.00%-72.73%-33.33%
49TMDTitan Medical Inc0.060+0.010+20.00%8062.00478.72684.24万681.38万1.14亿1.14亿0.00%0.00%-20.00%-36.84%-40.00%-66.67%-25.00%
50XIGMXigem Technologies Corp0.030+0.005+20.00%1.80万465.00141.15万133.04万4705.13万4434.52万+20.00%0.00%-25.00%-60.00%-85.00%-97.14%-60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADEAdex Mining Inc
0.010+0.005+100.00%5080.0045.80677.21万122.74万6.77亿1.23亿+100.00%+33.33%+100.00%+100.00%+100.00%0.00%+100.00%
2GBLTGBLT Corp
0.010+0.005+100.00%19.10万965.00113.33万71.93万1.13亿7193.18万0.00%-50.00%-50.00%-81.82%-81.82%-90.48%-77.78%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%298.12万2.96万1088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-66.67%-33.33%
4SPEYSpey Resources Corp
0.010+0.005+100.00%4.00万400.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-60.00%-77.78%-84.62%-66.67%
5TBIXTrustBIX Inc
0.010+0.005+100.00%15.00万1500.00118.87万113.23万1.19亿1.13亿0.00%0.00%0.00%-60.00%-71.43%-90.91%+100.00%
6VCVolatus Capital Corp
0.010+0.005+100.00%1000.0010.0036.78万10.88万3677.99万1088.37万-33.33%+100.00%+100.00%-75.00%-96.43%-98.81%+100.00%
7PTFYPlantify Foods Inc
0.010+0.005+100.00%2000.0020.00373.24万198.52万3.73亿1.99亿0.00%0.00%-33.33%-33.33%-75.00%-94.44%0.00%
8JHCJinhua Capital Corp
0.010+0.005+100.00%1.00万100.1074.67万65.46万7467.45万6546.31万0.00%-50.00%0.00%-75.00%-94.44%-94.44%-77.78%
9ODX.HOdyssey Resources Ltd
0.025+0.010+66.67%1818.0045.4590.58万49.16万3623.15万1966.54万-16.67%-16.67%+66.67%-37.50%-37.50%-93.75%-28.57%
10PLAYPlayground Ventures Inc
0.040+0.015+60.00%1000.0040.00320.95万157.31万8023.78万3932.71万+33.33%+100.00%+700.00%+166.67%+60.00%-78.95%+700.00%
11EGTEguana Technologies Inc
0.015+0.005+50.00%3266.0045.99673.43万549.31万4.49亿3.66亿+50.00%0.00%-25.00%-40.00%-66.67%-93.62%-40.00%
12ENTGEntourage Health Corp
0.015+0.005+50.00%2410.0030.10462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-50.00%0.00%
13PKGParcelPal Logistics Inc
0.090+0.030+50.00%8.55万5551.82209.84万209.84万2331.53万2331.53万+20.00%+38.46%-10.00%-10.00%-40.00%-70.00%-10.00%
14IBOUniversal Ibogaine Inc
0.015+0.005+50.00%15.64万2346.29436.61万394.01万2.91亿2.63亿0.00%0.00%-40.00%+50.00%0.00%-40.00%+200.00%
15RRLResolute Resources Ltd
0.015+0.005+50.00%4700.0070.50103.93万89.96万6928.95万5997.23万+50.00%0.00%-25.00%-82.35%-95.00%-97.50%-82.35%
16MESCLophos Holdings Inc
0.060+0.020+50.00%2.65万1591.50515.16万317.75万8585.97万5295.89万0.00%-14.29%+20.00%+50.00%-80.00%-80.00%+50.00%
17WOGCWaskahigan Oil & Gas Corp
0.050+0.015+42.86%1.50万750.0065.98万18.99万1319.69万379.75万-44.44%+42.86%-9.09%-28.57%-70.59%-68.75%+11.11%
18TYUMThe Yumy Candy Co Inc
0.140+0.040+40.00%4950.00613.25466.03万452.03万3328.81万3228.81万+40.00%+133.33%+86.67%-63.16%-78.79%-86.92%-20.00%
19GRHKGreenhawk Resources Inc
0.135+0.035+35.00%2500.00337.501163.69万801.36万8619.92万5936.02万+92.86%+58.82%+12.50%+35.00%+237.50%+58.82%-20.59%
20DGODurango Resources Inc
0.040+0.010+33.33%2000.0080.00376.83万346.39万9420.69万8659.82万+14.29%+60.00%+60.00%+14.29%-20.00%-42.86%+33.33%
21ICMIconic Minerals Ltd
0.020+0.005+33.33%2.05万407.61295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-83.33%-33.33%
22LMRLomiko Metals Inc
0.020+0.005+33.33%23.75万3655.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
23NKW.HOceanic Wind Energy Inc
0.080+0.020+33.33%5901.00473.11698.62万391.34万8732.79万4891.81万0.00%+23.08%+14.29%+77.78%+45.45%+60.00%+128.57%
24ROCKRockridge Resources Ltd
0.020+0.005+33.33%23.30万3535.00250.01万232.16万1.25亿1.16亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
25PAI.HPredictiv AI Inc
0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%-33.33%+33.33%+33.33%+33.33%
26CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%1000.0020.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
27KSKlondike Silver Corp
0.045+0.010+28.57%20.19万8191.401208.66万1203.13万2.69亿2.67亿+12.50%+12.50%0.00%+50.00%+80.00%+12.50%+28.57%
28RPXRed Pine Exploration Inc
0.095+0.020+26.67%230.63万22.47万1811.76万1555.54万1.91亿1.64亿-51.28%-51.28%-55.81%-52.50%-52.50%-51.28%-51.28%
29AWKNAwakn Life Sciences Corp
0.215+0.045+26.47%1690.00323.92838.93万700.71万3901.98万3259.11万+22.86%+19.44%+65.38%+79.17%+79.17%+79.17%+79.17%
30KWEKWESST Micro Systems Inc
1.240+0.250+25.25%4528.005420.00841.24万744.22万678.42万600.18万+27.84%+14.81%-17.33%-22.50%-38.00%-65.07%+3.33%
31BARUBaru Gold Corp
0.025+0.005+25.00%7500.00185.00628.17万578.43万2.51亿2.31亿+25.00%+66.67%+25.00%+25.00%-28.57%-28.57%+25.00%
32ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%9.40万2350.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-37.50%-50.00%-68.75%-37.50%
33PSYGPsyence Group Inc
0.025+0.005+25.00%2000.0050.00343.60万334.35万1.37亿1.34亿+25.00%+25.00%-50.00%-37.50%-68.75%-75.00%-50.00%
34WGFWescan Goldfields Inc
0.025+0.005+25.00%2000.0050.00133.21万60.27万5328.43万2410.69万0.00%-28.57%-28.57%-50.00%-68.75%-64.29%-44.44%
35WWTWater Ways Technologies Inc
0.025+0.005+25.00%3.00万725.00371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-44.44%-82.14%-28.57%
36VBNPedro Resources Ltd
0.050+0.010+25.00%13.00万6500.00162.85万139.28万3257.08万2785.60万+11.11%+11.11%-16.67%-9.09%-28.57%-66.67%-9.09%
37AUEXAdvanced Gold Exploration Inc
0.025+0.005+25.00%2.30万575.00150.71万147.98万6028.46万5919.20万+66.67%+66.67%0.00%-50.00%-50.00%-50.00%0.00%
38QBCQuebec Pegmatite Holdings Corp
0.150+0.030+25.00%50.25万6.29万434.59万434.59万2897.27万2897.27万+30.43%-62.50%-62.50%-62.50%-62.50%-62.50%-62.50%
39ABNDAbound Energy Inc
0.110+0.020+22.22%9.31万9750.02327.50万287.18万2977.27万2610.76万-15.38%-45.00%-75.56%-73.17%-63.33%-63.33%-63.33%
40AUQAuQ Gold Mining Inc
0.140+0.025+21.74%2.40万3362.10245.03万228.58万1750.20万1632.70万+12.00%+16.67%+86.67%+40.00%+460.00%-50.00%+180.00%
41NFLDExploits Discovery Corp
0.085+0.015+21.43%62.65万5.03万1331.35万1103.39万1.57亿1.30亿0.00%0.00%-5.56%-5.56%0.00%-51.43%-29.17%
42GRSLGr Silver Mining Ltd
0.200+0.035+21.21%42.83万7.91万6233.38万5977.99万3.12亿2.99亿0.00%+11.11%-2.44%+122.22%+263.64%+100.00%+150.00%
43EXNExcellon Resources Inc
0.205+0.035+20.59%10.52万2.16万2123.12万2083.85万1.04亿1.02亿+7.89%+24.24%-10.87%+127.78%+115.79%-44.59%+105.00%
44BTUBTU Metals Corp
0.030+0.005+20.00%3133.0093.99429.36万336.44万1.43亿1.12亿0.00%0.00%+20.00%+20.00%0.00%-14.29%-14.29%
45ETFEastfield Resources Ltd
0.030+0.005+20.00%1100.0033.00166.68万154.36万5556.16万5145.50万+20.00%+20.00%0.00%0.00%+20.00%-40.00%+20.00%
46GZDGrizzly Discoveries Inc
0.030+0.005+20.00%11.20万3360.00458.01万402.51万1.53亿1.34亿+20.00%+20.00%+20.00%0.00%-45.45%-62.50%-14.29%
47KMC.HKMT-Hansa Corp
0.030+0.005+20.00%2.70万810.00135.51万135.51万4516.97万4516.97万0.00%0.00%0.00%-14.29%-14.29%-14.29%0.00%
48PMEDPredictmedix AI Inc
0.030+0.005+20.00%5.00万1500.00443.54万375.62万1.48亿1.25亿0.00%-14.29%-25.00%-50.00%-40.00%-72.73%-33.33%
49TMDTitan Medical Inc
0.060+0.010+20.00%8062.00478.72684.24万681.38万1.14亿1.14亿0.00%0.00%-20.00%-36.84%-40.00%-66.67%-25.00%
50XIGMXigem Technologies Corp
0.030+0.005+20.00%1.80万465.00141.15万133.04万4705.13万4434.52万+20.00%0.00%-25.00%-60.00%-85.00%-97.14%-60.00%