序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OGGOrthogonal Global Group Inc0.075+0.040+114.29%1000.0075.00925.95万481.60万1.23亿6421.38万-6.25%+25.00%-42.31%-25.00%-25.00%-25.00%-25.00%
2EKGCardioComm Solutions Inc0.010+0.005+100.00%16.50万1650.00151.16万93.86万1.51亿9386.22万0.00%0.00%-33.33%0.00%-60.00%-66.67%0.00%
3SXTYSixty North Gold Mining Ltd0.095+0.045+90.00%1.00万950.00262.62万141.43万2764.38万1488.74万+26.67%-5.00%+90.00%+216.67%-47.22%-68.33%+111.11%
4BTVBlueRush Inc0.015+0.005+50.00%7000.00105.0053.29万34.59万3552.88万2306.18万+50.00%+50.00%0.00%-70.00%-90.00%-96.67%-25.00%
5MGIMagnum Goldcorp Inc0.015+0.005+50.00%2.00万300.0057.93万37.61万3861.96万2507.09万-25.00%0.00%+50.00%-25.00%-50.00%-72.73%+50.00%
6QPTQuest PharmaTech Inc0.030+0.010+50.00%3.70万1110.00507.39万416.25万1.69亿1.39亿+50.00%-14.29%0.00%-50.00%-66.67%-68.42%-45.45%
7QQQuizam Media Corp0.045+0.015+50.00%4000.00170.00238.08万206.44万5290.68万4587.58万+125.00%+28.57%+50.00%+50.00%-10.00%-90.00%+50.00%
8CANBCanadaBis Capital Inc0.095+0.025+35.71%11.34万9536.001313.44万409.34万1.38亿4308.88万+11.76%+11.76%-5.00%-62.00%-64.81%-63.46%-62.75%
9AYURAyurcann Holdings Corp0.040+0.010+33.33%8.00万3200.00648.96万196.40万1.62亿4909.95万+33.33%+33.33%-11.11%+33.33%+100.00%-11.11%+60.00%
10BTTBitterroot Resources Ltd0.020+0.005+33.33%14.40万2980.00187.37万128.50万9368.36万6424.78万0.00%0.00%-20.00%-20.00%-55.56%-75.00%-20.00%
11DMDataMetrex AI Ltd0.020+0.005+33.33%63.74万1.27万906.77万862.22万4.53亿4.31亿0.00%-20.00%-20.00%0.00%-33.33%-71.43%+33.33%
12FOBIFobi Ai Inc0.100+0.025+33.33%96.26万8.19万2203.55万1835.96万2.20亿1.84亿+33.33%+42.86%+33.33%+33.33%-33.33%-74.03%-13.04%
13FUSEFuse Battery Metals Inc0.020+0.005+33.33%8.50万1700.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-66.67%-42.86%
14PREVPreveCeutical Medical Inc0.020+0.005+33.33%10.00万2000.001070.61万936.61万5.35亿4.68亿-20.00%0.00%-20.00%-20.00%-33.33%-33.33%-20.00%
15RYORio Silver Inc0.040+0.010+33.33%2000.0080.00339.33万235.99万8483.28万5899.87万0.00%-11.11%0.00%+14.29%+100.00%-11.11%+33.33%
16TBLLTombill Mines Ltd0.020+0.005+33.33%1.00万200.00443.01万276.49万2.22亿1.38亿+100.00%+33.33%+100.00%+33.33%+300.00%+33.33%+33.33%
17PLASPlasCred Circular Innovations Inc0.240+0.050+26.32%15.39万2.85万1497.52万1124.38万6239.66万4684.91万+128.57%+60.00%+20.00%-42.86%-70.37%-73.33%-60.66%
18RNCHRanchero Gold Corp0.050+0.010+25.00%2222.00111.10332.86万95.99万6657.23万1919.77万-9.09%-9.09%+25.00%+11.11%-23.08%-81.48%-9.09%
19LILILi3 Lithium Corp0.025+0.005+25.00%1.90万475.00103.31万99.36万4132.27万3974.53万0.00%0.00%-28.57%-44.44%-80.77%-75.00%-28.57%
20BZAMBZAM Ltd0.025+0.005+25.00%1.84万465.31677.05万188.90万2.71亿7555.94万0.00%+150.00%-44.44%-76.19%-83.33%-92.19%-80.00%
21ESAUESGold Corp0.145+0.025+20.83%4.45万6100.00460.96万452.87万3179.01万3123.26万+45.00%+38.10%+7.41%-3.33%+3.57%-67.78%-19.44%
22BFGGiant Mining Corp0.640+0.110+20.75%500.00320.00217.93万203.02万340.51万317.23万+42.22%+56.10%-88.97%-88.97%-88.97%-88.97%-88.97%
23TESTesoro Minerals Corp0.030+0.005+20.00%1000.0030.00334.99万298.36万1.12亿9945.31万+50.00%+50.00%+50.00%0.00%-33.33%-76.00%0.00%
24SCYBScryb Inc0.030+0.005+20.00%8840.00237.58951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-25.00%-71.43%+50.00%
25CARMCarmanah Minerals Corp0.045+0.008+20.00%4.00万1800.00208.88万87.73万4641.68万1949.61万+38.46%+100.00%+50.00%+38.46%+20.00%-47.06%+80.00%
26LEEFLeef Brands Inc0.030+0.005+20.00%3955.00118.653624.21万3053.67万12.08亿10.18亿-14.29%+20.00%+20.00%0.00%+20.00%-57.14%+100.00%
27VRTSVertiqal Studios0.030+0.005+20.00%1.27万379.931893.34万947.45万6.31亿3.16亿0.00%+20.00%+100.00%+20.00%-40.00%-57.14%0.00%
28MVMDMountain Valley MD Holdings Inc0.065+0.010+18.18%12.02万7271.612142.75万2119.97万3.30亿3.26亿+8.33%+30.00%+8.33%+85.71%+85.71%-7.14%+62.50%
29NARAPanGenomic Health Inc0.100+0.015+17.65%1000.00100.00104.97万89.81万1049.67万898.09万+25.00%-9.09%-54.55%-50.00%-71.43%-85.71%-50.00%
30GBCGreenBank Capital Inc0.035+0.005+16.67%3000.00105.00437.40万437.40万1.25亿1.25亿-22.22%-22.22%+16.67%-36.36%-41.67%-82.50%-12.50%
31ROIRoute1 Inc0.070+0.010+16.67%1000.0070.00297.48万243.85万4249.72万3483.62万+16.67%0.00%+7.69%+250.00%+180.00%-12.50%+133.33%
32ROVRRover Critical Minerals Corp0.035+0.005+16.67%1200.0042.00188.12万177.20万5374.83万5062.79万+16.67%-12.50%+16.67%0.00%-46.15%-58.82%0.00%
33SBMSirona Biochem Corp0.070+0.010+16.67%1000.0070.001785.91万1726.19万2.55亿2.47亿+16.67%+16.67%+7.69%-30.00%-26.32%-30.00%-41.67%
34LONELithium One Metals Inc0.035+0.005+16.67%5.00万1750.00282.96万246.34万8084.56万7038.16万0.00%0.00%-12.50%-41.67%-70.83%-85.42%-56.25%
35BGBig Gold Inc0.035+0.005+16.67%5000.00175.00137.22万129.94万3920.43万3712.43万+16.67%0.00%0.00%0.00%+40.00%-12.50%0.00%
36VLXVelox Energy Materials Inc0.070+0.010+16.67%3000.00210.001781.68万1347.39万2.55亿1.92亿+16.67%+27.27%+27.27%+16.67%-12.50%-12.50%+16.67%
37COOLCore One Labs Inc0.215+0.030+16.22%2000.00430.001012.59万995.08万4709.73万4628.27万+13.16%+4.88%-6.52%-29.51%-41.89%-55.21%-25.86%
38BVABravada Gold Corp0.040+0.005+14.29%2.50万1000.00592.55万562.50万1.48亿1.41亿-11.11%-20.00%-11.11%+33.33%+33.33%-20.00%-27.27%
39HVGHarvest Gold Corp0.040+0.005+14.29%1000.0040.00172.66万159.95万4316.56万3998.73万-11.11%-11.11%0.00%+33.33%+60.00%+14.29%+33.33%
40SESweet Earth Holdings Corp0.040+0.005+14.29%7.71万3169.6051.21万51.20万1280.29万1280.09万-27.27%-20.00%-27.27%-69.23%-83.33%-97.14%+33.33%
41SRISparton Resources Inc0.040+0.005+14.29%3.25万1300.00652.37万609.94万1.63亿1.52亿0.00%0.00%+33.33%0.00%+33.33%-27.27%-5.88%
42ASHLAshley Gold Corp0.085+0.010+13.33%8000.00610.00210.47万210.47万2476.11万2476.11万+13.33%+13.33%0.00%+54.55%+21.43%-10.53%+54.55%
43ESEESE Entertainment Inc0.130+0.015+13.04%4.85万6105.131053.68万741.01万8105.27万5700.07万+36.84%+18.18%+13.04%+52.94%+85.71%-39.53%+73.33%
44IMRiMetal Resources Inc0.395+0.045+12.86%1176.00464.52221.51万216.61万560.80万548.39万+21.54%-21.00%-34.17%+393.75%+338.89%+64.58%+426.67%
45CEBICE Brands Inc0.180+0.020+12.50%1.04万1804.32805.08万797.65万4472.65万4431.38万+24.14%-5.26%+28.57%+1100.00%+63.64%-18.18%+800.00%
46FTECFintech Select Ltd0.045+0.005+12.50%1000.0045.00360.22万292.57万8004.95万6501.51万+12.50%-10.00%-10.00%+50.00%+28.57%+50.00%+12.50%
47MMMMinco Capital Corp0.045+0.005+12.50%5000.00225.00195.44万168.91万4343.09万3753.61万-18.18%-10.00%0.00%-35.71%-10.00%-30.77%-10.00%
48ARKArras Minerals Corp0.270+0.030+12.50%3000.00810.001860.82万1554.23万6891.94万5756.41万+1.89%+17.39%+28.57%+35.00%+80.00%-31.65%-8.47%
49KLXCarbon Done Right Developments Inc0.045+0.005+12.50%1000.0045.00423.27万340.70万9406.09万7571.12万0.00%-18.18%+28.57%-35.71%-60.87%-70.00%-55.00%
50ZYUSZYUS Life Sciences Corp1.180+0.130+12.38%900.001062.008241.99万3603.32万6984.74万3053.66万+12.38%+21.65%+12.38%+22.92%+12.38%-52.80%+31.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OGGOrthogonal Global Group Inc
0.075+0.040+114.29%1000.0075.00925.95万481.60万1.23亿6421.38万-6.25%+25.00%-42.31%-25.00%-25.00%-25.00%-25.00%
2EKGCardioComm Solutions Inc
0.010+0.005+100.00%16.50万1650.00151.16万93.86万1.51亿9386.22万0.00%0.00%-33.33%0.00%-60.00%-66.67%0.00%
3SXTYSixty North Gold Mining Ltd
0.095+0.045+90.00%1.00万950.00262.62万141.43万2764.38万1488.74万+26.67%-5.00%+90.00%+216.67%-47.22%-68.33%+111.11%
4BTVBlueRush Inc
0.015+0.005+50.00%7000.00105.0053.29万34.59万3552.88万2306.18万+50.00%+50.00%0.00%-70.00%-90.00%-96.67%-25.00%
5MGIMagnum Goldcorp Inc
0.015+0.005+50.00%2.00万300.0057.93万37.61万3861.96万2507.09万-25.00%0.00%+50.00%-25.00%-50.00%-72.73%+50.00%
6QPTQuest PharmaTech Inc
0.030+0.010+50.00%3.70万1110.00507.39万416.25万1.69亿1.39亿+50.00%-14.29%0.00%-50.00%-66.67%-68.42%-45.45%
7QQQuizam Media Corp
0.045+0.015+50.00%4000.00170.00238.08万206.44万5290.68万4587.58万+125.00%+28.57%+50.00%+50.00%-10.00%-90.00%+50.00%
8CANBCanadaBis Capital Inc
0.095+0.025+35.71%11.34万9536.001313.44万409.34万1.38亿4308.88万+11.76%+11.76%-5.00%-62.00%-64.81%-63.46%-62.75%
9AYURAyurcann Holdings Corp
0.040+0.010+33.33%8.00万3200.00648.96万196.40万1.62亿4909.95万+33.33%+33.33%-11.11%+33.33%+100.00%-11.11%+60.00%
10BTTBitterroot Resources Ltd
0.020+0.005+33.33%14.40万2980.00187.37万128.50万9368.36万6424.78万0.00%0.00%-20.00%-20.00%-55.56%-75.00%-20.00%
11DMDataMetrex AI Ltd
0.020+0.005+33.33%63.74万1.27万906.77万862.22万4.53亿4.31亿0.00%-20.00%-20.00%0.00%-33.33%-71.43%+33.33%
12FOBIFobi Ai Inc
0.100+0.025+33.33%96.26万8.19万2203.55万1835.96万2.20亿1.84亿+33.33%+42.86%+33.33%+33.33%-33.33%-74.03%-13.04%
13FUSEFuse Battery Metals Inc
0.020+0.005+33.33%8.50万1700.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-66.67%-42.86%
14PREVPreveCeutical Medical Inc
0.020+0.005+33.33%10.00万2000.001070.61万936.61万5.35亿4.68亿-20.00%0.00%-20.00%-20.00%-33.33%-33.33%-20.00%
15RYORio Silver Inc
0.040+0.010+33.33%2000.0080.00339.33万235.99万8483.28万5899.87万0.00%-11.11%0.00%+14.29%+100.00%-11.11%+33.33%
16TBLLTombill Mines Ltd
0.020+0.005+33.33%1.00万200.00443.01万276.49万2.22亿1.38亿+100.00%+33.33%+100.00%+33.33%+300.00%+33.33%+33.33%
17PLASPlasCred Circular Innovations Inc
0.240+0.050+26.32%15.39万2.85万1497.52万1124.38万6239.66万4684.91万+128.57%+60.00%+20.00%-42.86%-70.37%-73.33%-60.66%
18RNCHRanchero Gold Corp
0.050+0.010+25.00%2222.00111.10332.86万95.99万6657.23万1919.77万-9.09%-9.09%+25.00%+11.11%-23.08%-81.48%-9.09%
19LILILi3 Lithium Corp
0.025+0.005+25.00%1.90万475.00103.31万99.36万4132.27万3974.53万0.00%0.00%-28.57%-44.44%-80.77%-75.00%-28.57%
20BZAMBZAM Ltd
0.025+0.005+25.00%1.84万465.31677.05万188.90万2.71亿7555.94万0.00%+150.00%-44.44%-76.19%-83.33%-92.19%-80.00%
21ESAUESGold Corp
0.145+0.025+20.83%4.45万6100.00460.96万452.87万3179.01万3123.26万+45.00%+38.10%+7.41%-3.33%+3.57%-67.78%-19.44%
22BFGGiant Mining Corp
0.640+0.110+20.75%500.00320.00217.93万203.02万340.51万317.23万+42.22%+56.10%-88.97%-88.97%-88.97%-88.97%-88.97%
23TESTesoro Minerals Corp
0.030+0.005+20.00%1000.0030.00334.99万298.36万1.12亿9945.31万+50.00%+50.00%+50.00%0.00%-33.33%-76.00%0.00%
24SCYBScryb Inc
0.030+0.005+20.00%8840.00237.58951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-25.00%-71.43%+50.00%
25CARMCarmanah Minerals Corp
0.045+0.008+20.00%4.00万1800.00208.88万87.73万4641.68万1949.61万+38.46%+100.00%+50.00%+38.46%+20.00%-47.06%+80.00%
26LEEFLeef Brands Inc
0.030+0.005+20.00%3955.00118.653624.21万3053.67万12.08亿10.18亿-14.29%+20.00%+20.00%0.00%+20.00%-57.14%+100.00%
27VRTSVertiqal Studios
0.030+0.005+20.00%1.27万379.931893.34万947.45万6.31亿3.16亿0.00%+20.00%+100.00%+20.00%-40.00%-57.14%0.00%
28MVMDMountain Valley MD Holdings Inc
0.065+0.010+18.18%12.02万7271.612142.75万2119.97万3.30亿3.26亿+8.33%+30.00%+8.33%+85.71%+85.71%-7.14%+62.50%
29NARAPanGenomic Health Inc
0.100+0.015+17.65%1000.00100.00104.97万89.81万1049.67万898.09万+25.00%-9.09%-54.55%-50.00%-71.43%-85.71%-50.00%
30GBCGreenBank Capital Inc
0.035+0.005+16.67%3000.00105.00437.40万437.40万1.25亿1.25亿-22.22%-22.22%+16.67%-36.36%-41.67%-82.50%-12.50%
31ROIRoute1 Inc
0.070+0.010+16.67%1000.0070.00297.48万243.85万4249.72万3483.62万+16.67%0.00%+7.69%+250.00%+180.00%-12.50%+133.33%
32ROVRRover Critical Minerals Corp
0.035+0.005+16.67%1200.0042.00188.12万177.20万5374.83万5062.79万+16.67%-12.50%+16.67%0.00%-46.15%-58.82%0.00%
33SBMSirona Biochem Corp
0.070+0.010+16.67%1000.0070.001785.91万1726.19万2.55亿2.47亿+16.67%+16.67%+7.69%-30.00%-26.32%-30.00%-41.67%
34LONELithium One Metals Inc
0.035+0.005+16.67%5.00万1750.00282.96万246.34万8084.56万7038.16万0.00%0.00%-12.50%-41.67%-70.83%-85.42%-56.25%
35BGBig Gold Inc
0.035+0.005+16.67%5000.00175.00137.22万129.94万3920.43万3712.43万+16.67%0.00%0.00%0.00%+40.00%-12.50%0.00%
36VLXVelox Energy Materials Inc
0.070+0.010+16.67%3000.00210.001781.68万1347.39万2.55亿1.92亿+16.67%+27.27%+27.27%+16.67%-12.50%-12.50%+16.67%
37COOLCore One Labs Inc
0.215+0.030+16.22%2000.00430.001012.59万995.08万4709.73万4628.27万+13.16%+4.88%-6.52%-29.51%-41.89%-55.21%-25.86%
38BVABravada Gold Corp
0.040+0.005+14.29%2.50万1000.00592.55万562.50万1.48亿1.41亿-11.11%-20.00%-11.11%+33.33%+33.33%-20.00%-27.27%
39HVGHarvest Gold Corp
0.040+0.005+14.29%1000.0040.00172.66万159.95万4316.56万3998.73万-11.11%-11.11%0.00%+33.33%+60.00%+14.29%+33.33%
40SESweet Earth Holdings Corp
0.040+0.005+14.29%7.71万3169.6051.21万51.20万1280.29万1280.09万-27.27%-20.00%-27.27%-69.23%-83.33%-97.14%+33.33%
41SRISparton Resources Inc
0.040+0.005+14.29%3.25万1300.00652.37万609.94万1.63亿1.52亿0.00%0.00%+33.33%0.00%+33.33%-27.27%-5.88%
42ASHLAshley Gold Corp
0.085+0.010+13.33%8000.00610.00210.47万210.47万2476.11万2476.11万+13.33%+13.33%0.00%+54.55%+21.43%-10.53%+54.55%
43ESEESE Entertainment Inc
0.130+0.015+13.04%4.85万6105.131053.68万741.01万8105.27万5700.07万+36.84%+18.18%+13.04%+52.94%+85.71%-39.53%+73.33%
44IMRiMetal Resources Inc
0.395+0.045+12.86%1176.00464.52221.51万216.61万560.80万548.39万+21.54%-21.00%-34.17%+393.75%+338.89%+64.58%+426.67%
45CEBICE Brands Inc
0.180+0.020+12.50%1.04万1804.32805.08万797.65万4472.65万4431.38万+24.14%-5.26%+28.57%+1100.00%+63.64%-18.18%+800.00%
46FTECFintech Select Ltd
0.045+0.005+12.50%1000.0045.00360.22万292.57万8004.95万6501.51万+12.50%-10.00%-10.00%+50.00%+28.57%+50.00%+12.50%
47MMMMinco Capital Corp
0.045+0.005+12.50%5000.00225.00195.44万168.91万4343.09万3753.61万-18.18%-10.00%0.00%-35.71%-10.00%-30.77%-10.00%
48ARKArras Minerals Corp
0.270+0.030+12.50%3000.00810.001860.82万1554.23万6891.94万5756.41万+1.89%+17.39%+28.57%+35.00%+80.00%-31.65%-8.47%
49KLXCarbon Done Right Developments Inc
0.045+0.005+12.50%1000.0045.00423.27万340.70万9406.09万7571.12万0.00%-18.18%+28.57%-35.71%-60.87%-70.00%-55.00%
50ZYUSZYUS Life Sciences Corp
1.180+0.130+12.38%900.001062.008241.99万3603.32万6984.74万3053.66万+12.38%+21.65%+12.38%+22.92%+12.38%-52.80%+31.11%