序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FGFLFirst Growth Funds Ltd0.010+0.005+100.00%3.20万320.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
2NNXNickel North Exploration Corp0.010+0.005+100.00%69.60万6960.00100.44万34.05万1.00亿3405.09万0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%58.49万5848.501088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-71.43%-33.33%
4PTFYPlantify Foods Inc0.010+0.005+100.00%1.02万102.23373.24万198.52万3.73亿1.99亿0.00%0.00%0.00%-33.33%-66.67%-94.44%0.00%
5PBFPlanet Based Foods Global Inc0.075+0.035+87.50%4200.00262.5083.60万71.60万1114.71万954.71万+50.00%-6.25%+15.38%-25.00%-78.57%-89.29%+36.36%
6QBCQuebec Pegmatite Holdings Corp0.120+0.050+71.43%7.36万8777.11347.67万347.67万2897.27万2897.27万-29.41%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
7LOBELobe Sciences Ltd0.025+0.010+66.67%2000.0050.00197.84万197.84万7913.62万7913.62万+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
8AAA.PFirst Tidal Acquisition Corp0.080+0.030+60.00%1000.0080.0064.00万15.18万800.00万189.80万+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
9PNTI.PPentagon I Capital Corp0.120+0.045+60.00%1000.00120.0069.60万12.00万580.00万100.00万+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
10GHLGoldhills Holding Ltd0.095+0.035+58.33%1.00万950.00220.10万118.16万2316.87万1243.79万0.00%+90.00%+280.00%+111.11%-62.00%-32.14%+375.00%
11YAYTHS Maple Holdings Ltd0.230+0.080+53.33%1.05万2115.001387.80万1387.80万6033.91万6033.91万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12CMECanadian Metals Inc0.150+0.050+50.00%6000.00900.00468.36万318.87万3122.42万2125.77万0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
13UNO.HNorthern Uranium Corp0.015+0.005+50.00%302.86万4.54万243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
14CACRThe Canadian Chrome Co0.015+0.005+50.00%2.00万300.001884.95万1884.95万12.57亿12.57亿0.00%0.00%0.00%0.00%0.00%-40.00%-25.00%
15OGOOrganto Foods Inc0.120+0.035+41.18%1300.00156.00439.38万346.98万3661.54万2891.51万+33.33%+26.32%+26.32%+14.29%-65.71%-89.57%-25.00%
16DELTDelta CleanTech Inc0.055+0.015+37.50%2000.00110.00632.90万227.49万1.15亿4136.16万+22.22%0.00%+10.00%+120.00%+266.67%+22.22%+120.00%
17BBMBlueberries Medical Corp0.020+0.005+33.33%6.00万1195.34798.05万304.19万3.99亿1.52亿-20.00%-20.00%-20.00%+100.00%0.00%-20.00%0.00%
18BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%1500.0030.00239.33万213.09万1.20亿1.07亿0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
19HMLOHemlo Explorers Inc0.040+0.010+33.33%7000.00280.00202.90万145.57万5072.49万3639.24万-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
20VENIVencanna Ventures Inc0.020+0.005+33.33%7000.00140.00362.57万287.27万1.81亿1.44亿+33.33%+33.33%-20.00%-33.33%-55.56%0.00%-66.67%
21PAI.HPredictiv AI Inc0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
22CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%1.80万295.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
23ENBIEntheon Biomedical Corp0.215+0.050+30.30%500.00107.50127.04万127.04万590.89万590.89万+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
24CEBICE Brands Inc0.130+0.030+30.00%1.60万2070.00581.44万576.08万4472.65万4431.38万-13.33%-38.10%-13.33%+766.67%+62.50%-48.00%+550.00%
25NICOClass 1 Nickel and Technologies Ltd0.130+0.030+30.00%2.70万3498.582022.00万741.24万1.56亿5701.87万+18.18%+36.84%+225.00%+100.00%+333.33%-7.14%+116.67%
26MUSKMusk Metals Corp0.045+0.010+28.57%16.21万6775.89111.55万111.55万2478.98万2478.98万+80.00%+125.00%+80.00%+80.00%-52.63%-62.50%+80.00%
27AVUAvrupa Minerals Ltd0.025+0.005+25.00%4000.00100.00136.69万108.29万5467.48万4331.51万0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
28MASSMasivo Silver Corp0.100+0.020+25.00%1.10万965.00219.07万158.03万2190.75万1580.26万0.00%+42.86%+42.86%+42.86%-31.03%-60.00%+42.86%
29OBRNOberon Uranium Corp0.050+0.010+25.00%65.12万2.93万224.68万210.70万4493.50万4213.95万+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
30ERKAEureka Lithium Corp0.100+0.020+25.00%5.51万5425.04517.55万514.75万5175.46万5147.46万-13.04%-28.57%-47.37%-67.74%-74.36%-86.84%-80.39%
31LPCLorne Park Capital Partners Inc1.350+0.250+22.73%2267.003060.457354.09万2913.90万5447.48万2158.44万+18.09%+23.46%+18.76%+10.63%+4.40%+222.65%+9.26%
32BKMTBlockmint Technologies Inc0.055+0.010+22.22%11.81万6210.60265.33万232.41万4824.26万4225.67万+10.00%0.00%+37.50%+57.14%-8.33%+22.22%+57.14%
33CBLUClear Blue Technologies International Inc0.060+0.010+20.00%1.17万699.66739.95万610.99万1.23亿1.02亿+9.09%+20.00%0.00%-14.29%+50.00%+20.00%-14.29%
34TAJTajiri Resources Corp0.030+0.005+20.00%4000.00120.00401.00万327.69万1.34亿1.09亿0.00%-14.29%+100.00%+200.00%-45.45%-40.00%+20.00%
35REEE-Tech Resources Inc0.060+0.010+20.00%9000.00540.00567.83万455.05万9463.82万7584.21万-29.41%+20.00%+20.00%+20.00%-29.41%-67.57%+50.00%
36MESCLophos Holdings Inc0.060+0.010+20.00%5700.00342.00515.16万317.75万8585.97万5295.89万+20.00%-20.00%0.00%+50.00%-80.00%-80.00%+50.00%
37LVXLeviathan Gold Ltd0.155+0.025+19.23%1100.00170.50309.14万298.60万1994.48万1926.48万+34.78%+24.00%+72.22%+55.00%+24.00%-52.31%+24.00%
38SPNSnipp Interactive Inc0.130+0.020+18.18%10.70万1.31万3670.39万3104.45万2.82亿2.39亿+8.33%+8.33%-3.70%+4.00%+30.00%-35.00%0.00%
39VZZVal-d'Or Mining Corp0.065+0.010+18.18%5.20万3380.00550.92万512.83万8475.77万7889.69万0.00%+8.33%0.00%-18.75%-13.33%-45.83%-23.53%
40CRESCrest Resources Inc0.070+0.010+16.67%1.30万910.00162.11万92.23万2315.80万1317.62万-33.33%-46.15%-50.00%-41.67%-68.89%-93.52%+100.00%
41CSTRCryptoStar Corp0.035+0.005+16.67%20.51万7177.301553.68万1142.37万4.44亿3.26亿-12.50%-6.67%-22.22%-12.50%+16.67%+16.67%-22.22%
42GMTNGold Mountain Mining Corp0.035+0.005+16.67%1.55万543.661821.26万1804.76万5.20亿5.16亿0.00%0.00%+16.67%+133.33%-61.11%-80.56%-36.36%
43GRGreat Atlantic Resources Corp0.070+0.010+16.67%3300.00231.00350.88万262.57万5012.57万3751.06万-12.50%+27.27%+27.27%+27.27%+133.33%+40.00%+55.56%
44MRMMicromem Technologies Inc0.035+0.005+16.67%26.10万7855.001812.53万1794.06万5.18亿5.13亿-12.50%-12.50%-41.67%-65.00%-58.82%-70.83%-65.00%
45PTXPTX Metals Inc0.035+0.005+16.67%11.20万3920.001038.15万1012.13万2.97亿2.89亿+16.67%0.00%0.00%-12.50%0.00%-22.22%-12.50%
46SGZSego Resources Inc0.035+0.005+16.67%1.00万350.00534.43万395.22万1.53亿1.13亿+40.00%+16.67%+75.00%+133.33%+40.00%-65.00%+133.33%
47SRAStria Lithium Inc0.105+0.015+16.67%2.00万2000.00272.17万224.01万2592.10万2133.44万-8.70%+5.00%-16.00%-22.22%-44.74%-58.00%-27.59%
48TCOTransatlantic Mining Corp0.070+0.010+16.67%1.00万700.00606.48万498.56万8663.99万7122.30万-6.67%-17.65%+27.27%-22.22%-30.00%-26.32%-22.22%
49TTXTantalex Lithium Resources Corp0.035+0.005+16.67%3.90万1515.002515.26万1456.13万7.19亿4.16亿+40.00%+16.67%0.00%-41.67%-61.11%-73.08%-41.67%
50ICONInternational Iconic Gold Exploration Corp0.035+0.005+16.67%1000.0035.00354.64万352.28万1.01亿1.01亿+16.67%+16.67%+40.00%+40.00%+75.00%-12.50%+75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%3.20万320.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
2NNXNickel North Exploration Corp
0.010+0.005+100.00%69.60万6960.00100.44万34.05万1.00亿3405.09万0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%58.49万5848.501088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-71.43%-33.33%
4PTFYPlantify Foods Inc
0.010+0.005+100.00%1.02万102.23373.24万198.52万3.73亿1.99亿0.00%0.00%0.00%-33.33%-66.67%-94.44%0.00%
5PBFPlanet Based Foods Global Inc
0.075+0.035+87.50%4200.00262.5083.60万71.60万1114.71万954.71万+50.00%-6.25%+15.38%-25.00%-78.57%-89.29%+36.36%
6QBCQuebec Pegmatite Holdings Corp
0.120+0.050+71.43%7.36万8777.11347.67万347.67万2897.27万2897.27万-29.41%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
7LOBELobe Sciences Ltd
0.025+0.010+66.67%2000.0050.00197.84万197.84万7913.62万7913.62万+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
8AAA.PFirst Tidal Acquisition Corp
0.080+0.030+60.00%1000.0080.0064.00万15.18万800.00万189.80万+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
9PNTI.PPentagon I Capital Corp
0.120+0.045+60.00%1000.00120.0069.60万12.00万580.00万100.00万+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
10GHLGoldhills Holding Ltd
0.095+0.035+58.33%1.00万950.00220.10万118.16万2316.87万1243.79万0.00%+90.00%+280.00%+111.11%-62.00%-32.14%+375.00%
11YAYTHS Maple Holdings Ltd
0.230+0.080+53.33%1.05万2115.001387.80万1387.80万6033.91万6033.91万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12CMECanadian Metals Inc
0.150+0.050+50.00%6000.00900.00468.36万318.87万3122.42万2125.77万0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
13UNO.HNorthern Uranium Corp
0.015+0.005+50.00%302.86万4.54万243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
14CACRThe Canadian Chrome Co
0.015+0.005+50.00%2.00万300.001884.95万1884.95万12.57亿12.57亿0.00%0.00%0.00%0.00%0.00%-40.00%-25.00%
15OGOOrganto Foods Inc
0.120+0.035+41.18%1300.00156.00439.38万346.98万3661.54万2891.51万+33.33%+26.32%+26.32%+14.29%-65.71%-89.57%-25.00%
16DELTDelta CleanTech Inc
0.055+0.015+37.50%2000.00110.00632.90万227.49万1.15亿4136.16万+22.22%0.00%+10.00%+120.00%+266.67%+22.22%+120.00%
17BBMBlueberries Medical Corp
0.020+0.005+33.33%6.00万1195.34798.05万304.19万3.99亿1.52亿-20.00%-20.00%-20.00%+100.00%0.00%-20.00%0.00%
18BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%1500.0030.00239.33万213.09万1.20亿1.07亿0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
19HMLOHemlo Explorers Inc
0.040+0.010+33.33%7000.00280.00202.90万145.57万5072.49万3639.24万-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
20VENIVencanna Ventures Inc
0.020+0.005+33.33%7000.00140.00362.57万287.27万1.81亿1.44亿+33.33%+33.33%-20.00%-33.33%-55.56%0.00%-66.67%
21PAI.HPredictiv AI Inc
0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
22CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%1.80万295.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
23ENBIEntheon Biomedical Corp
0.215+0.050+30.30%500.00107.50127.04万127.04万590.89万590.89万+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
24CEBICE Brands Inc
0.130+0.030+30.00%1.60万2070.00581.44万576.08万4472.65万4431.38万-13.33%-38.10%-13.33%+766.67%+62.50%-48.00%+550.00%
25NICOClass 1 Nickel and Technologies Ltd
0.130+0.030+30.00%2.70万3498.582022.00万741.24万1.56亿5701.87万+18.18%+36.84%+225.00%+100.00%+333.33%-7.14%+116.67%
26MUSKMusk Metals Corp
0.045+0.010+28.57%16.21万6775.89111.55万111.55万2478.98万2478.98万+80.00%+125.00%+80.00%+80.00%-52.63%-62.50%+80.00%
27AVUAvrupa Minerals Ltd
0.025+0.005+25.00%4000.00100.00136.69万108.29万5467.48万4331.51万0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
28MASSMasivo Silver Corp
0.100+0.020+25.00%1.10万965.00219.07万158.03万2190.75万1580.26万0.00%+42.86%+42.86%+42.86%-31.03%-60.00%+42.86%
29OBRNOberon Uranium Corp
0.050+0.010+25.00%65.12万2.93万224.68万210.70万4493.50万4213.95万+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
30ERKAEureka Lithium Corp
0.100+0.020+25.00%5.51万5425.04517.55万514.75万5175.46万5147.46万-13.04%-28.57%-47.37%-67.74%-74.36%-86.84%-80.39%
31LPCLorne Park Capital Partners Inc
1.350+0.250+22.73%2267.003060.457354.09万2913.90万5447.48万2158.44万+18.09%+23.46%+18.76%+10.63%+4.40%+222.65%+9.26%
32BKMTBlockmint Technologies Inc
0.055+0.010+22.22%11.81万6210.60265.33万232.41万4824.26万4225.67万+10.00%0.00%+37.50%+57.14%-8.33%+22.22%+57.14%
33CBLUClear Blue Technologies International Inc
0.060+0.010+20.00%1.17万699.66739.95万610.99万1.23亿1.02亿+9.09%+20.00%0.00%-14.29%+50.00%+20.00%-14.29%
34TAJTajiri Resources Corp
0.030+0.005+20.00%4000.00120.00401.00万327.69万1.34亿1.09亿0.00%-14.29%+100.00%+200.00%-45.45%-40.00%+20.00%
35REEE-Tech Resources Inc
0.060+0.010+20.00%9000.00540.00567.83万455.05万9463.82万7584.21万-29.41%+20.00%+20.00%+20.00%-29.41%-67.57%+50.00%
36MESCLophos Holdings Inc
0.060+0.010+20.00%5700.00342.00515.16万317.75万8585.97万5295.89万+20.00%-20.00%0.00%+50.00%-80.00%-80.00%+50.00%
37LVXLeviathan Gold Ltd
0.155+0.025+19.23%1100.00170.50309.14万298.60万1994.48万1926.48万+34.78%+24.00%+72.22%+55.00%+24.00%-52.31%+24.00%
38SPNSnipp Interactive Inc
0.130+0.020+18.18%10.70万1.31万3670.39万3104.45万2.82亿2.39亿+8.33%+8.33%-3.70%+4.00%+30.00%-35.00%0.00%
39VZZVal-d'Or Mining Corp
0.065+0.010+18.18%5.20万3380.00550.92万512.83万8475.77万7889.69万0.00%+8.33%0.00%-18.75%-13.33%-45.83%-23.53%
40CRESCrest Resources Inc
0.070+0.010+16.67%1.30万910.00162.11万92.23万2315.80万1317.62万-33.33%-46.15%-50.00%-41.67%-68.89%-93.52%+100.00%
41CSTRCryptoStar Corp
0.035+0.005+16.67%20.51万7177.301553.68万1142.37万4.44亿3.26亿-12.50%-6.67%-22.22%-12.50%+16.67%+16.67%-22.22%
42GMTNGold Mountain Mining Corp
0.035+0.005+16.67%1.55万543.661821.26万1804.76万5.20亿5.16亿0.00%0.00%+16.67%+133.33%-61.11%-80.56%-36.36%
43GRGreat Atlantic Resources Corp
0.070+0.010+16.67%3300.00231.00350.88万262.57万5012.57万3751.06万-12.50%+27.27%+27.27%+27.27%+133.33%+40.00%+55.56%
44MRMMicromem Technologies Inc
0.035+0.005+16.67%26.10万7855.001812.53万1794.06万5.18亿5.13亿-12.50%-12.50%-41.67%-65.00%-58.82%-70.83%-65.00%
45PTXPTX Metals Inc
0.035+0.005+16.67%11.20万3920.001038.15万1012.13万2.97亿2.89亿+16.67%0.00%0.00%-12.50%0.00%-22.22%-12.50%
46SGZSego Resources Inc
0.035+0.005+16.67%1.00万350.00534.43万395.22万1.53亿1.13亿+40.00%+16.67%+75.00%+133.33%+40.00%-65.00%+133.33%
47SRAStria Lithium Inc
0.105+0.015+16.67%2.00万2000.00272.17万224.01万2592.10万2133.44万-8.70%+5.00%-16.00%-22.22%-44.74%-58.00%-27.59%
48TCOTransatlantic Mining Corp
0.070+0.010+16.67%1.00万700.00606.48万498.56万8663.99万7122.30万-6.67%-17.65%+27.27%-22.22%-30.00%-26.32%-22.22%
49TTXTantalex Lithium Resources Corp
0.035+0.005+16.67%3.90万1515.002515.26万1456.13万7.19亿4.16亿+40.00%+16.67%0.00%-41.67%-61.11%-73.08%-41.67%
50ICONInternational Iconic Gold Exploration Corp
0.035+0.005+16.67%1000.0035.00354.64万352.28万1.01亿1.01亿+16.67%+16.67%+40.00%+40.00%+75.00%-12.50%+75.00%