序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IWINIrwin Naturals Inc0.300+0.180+150.00%3236.00970.80101.63万101.08万338.76万336.94万+233.33%+114.29%+20.00%-76.19%-80.00%-89.83%+57.89%
2NIRVNirvana Life Sciences Inc0.050+0.030+150.00%3000.00110.00241.17万167.15万4823.30万3343.02万-16.67%+233.33%+66.67%-28.57%-16.67%-84.85%+150.00%
3ADEAdex Mining Inc0.010+0.005+100.00%102.25万1.01万677.21万122.74万6.77亿1.23亿+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
4DVGDivergent Energy Services Corp0.010+0.005+100.00%5000.0050.0037.16万23.93万3716.16万2392.79万0.00%-33.33%0.00%-75.00%-86.67%-93.75%0.00%
5VENIVencanna Ventures Inc0.020+0.010+100.00%46.30万8340.02362.57万287.27万1.81亿1.44亿+100.00%+100.00%-66.67%-33.33%-55.56%0.00%-66.67%
6MJEMMijem Newcomm Tech Inc0.010+0.005+100.00%4000.0040.0027.79万24.10万2778.76万2409.64万0.00%+100.00%-33.33%0.00%-83.33%-96.00%+100.00%
7XBRAXebra Brands Ltd0.135+0.060+80.00%140.06万16.65万736.11万413.75万5452.63万3064.80万+42.11%+35.00%0.00%+285.71%+170.00%+8.00%+800.00%
8WEEDCanopy Growth Corp19.280+7.920+69.72%992.56万1.51亿17.57亿14.25亿9111.46万7390.36万+56.37%+108.66%+70.32%+207.01%+141.00%+17.56%+185.21%
9BZAMBZAM Ltd0.025+0.010+66.67%24.89万4665.72677.05万188.90万2.71亿7555.94万+150.00%-37.50%-50.00%-79.17%-83.87%-92.19%-80.00%
10BCBCBC Bud Corp0.065+0.025+62.50%42.80万2.24万364.76万327.36万5611.72万5036.32万+18.18%+62.50%+116.67%+160.00%+8.33%-35.00%+116.67%
11RYORio Silver Inc0.040+0.015+60.00%7.50万2350.00339.33万235.99万8483.28万5899.87万-11.11%+14.29%+100.00%+33.33%+33.33%-11.11%+33.33%
12VIBEVibe Growth Corp0.040+0.015+60.00%12.90万4895.00440.66万271.71万1.10亿6792.66万+60.00%+14.29%+166.67%0.00%-42.86%-78.95%+33.33%
13IMCCIM Cannabis Corp1.240+0.460+58.97%10.93万13.90万1660.87万1065.59万1339.41万859.34万+56.96%+72.22%+20.39%+350.91%+63.16%-31.49%+169.57%
14GCOMGreen Shift Commodities Ltd0.055+0.020+57.14%2.98万1463.75545.17万467.65万9912.22万8502.65万-8.33%+57.14%+37.50%0.00%-42.11%-52.17%-8.33%
15DNDelta 9 Cannabis Inc0.030+0.010+50.00%555.88万14.76万784.86万701.39万2.62亿2.34亿+50.00%0.00%-33.33%+20.00%-14.29%-53.85%+20.00%
16INFDInfield Minerals Corp0.015+0.005+50.00%1.50万225.0073.17万53.63万4878.27万3575.12万-25.00%0.00%+50.00%-40.00%-62.50%-95.45%0.00%
17RWBRed White & Bloom Brands Inc0.075+0.025+50.00%95.14万6.89万3526.66万3247.51万4.70亿4.33亿+50.00%+36.36%+25.00%+25.00%+36.36%-25.00%+87.50%
18YUMKomo Plant Based Foods Inc0.030+0.010+50.00%4.70万1335.0034.99万31.84万1166.28万1061.22万+50.00%+50.00%+100.00%+20.00%-78.57%-92.50%+20.00%
19POC.PPOCML 7 Inc0.350+0.115+48.94%2000.00700.00386.97万386.97万1105.63万1105.63万+112.12%+250.00%+118.75%+118.75%+118.75%+118.75%+112.12%
20ACRG.A.UAcreage Holdings Inc0.425+0.135+46.55%8738.003623.364806.11万4392.96万1.13亿1.03亿-10.53%-9.57%+2.41%+214.81%+34.92%-31.45%+226.92%
21CXXIC21 Investments Inc0.570+0.175+44.30%24.88万12.95万6842.73万6030.81万1.20亿1.06亿+40.74%+23.91%+11.76%+3.64%+78.13%+78.13%+78.13%
22TCG.PTranscontinental Gold Corp0.050+0.015+42.86%6000.00300.0035.40万35.40万708.00万708.00万-50.00%+100.00%+400.00%-50.00%-50.00%-50.00%+100.00%
23HWTNHawthorn Resources Corp0.100+0.030+42.86%1000.00100.00158.60万141.30万1586.00万1413.00万0.00%-4.76%-33.33%-9.09%-9.09%-9.09%0.00%
24ACBAurora Cannabis Inc12.340+3.690+42.66%660.09万6922.39万6.73亿6.71亿5453.94万5439.06万+22.30%+51.04%+82.01%+137.31%+89.85%+54.25%+89.85%
25RIVRIV Capital Inc0.135+0.040+42.11%14.47万1.77万1833.48万1008.89万1.36亿7473.28万+50.00%+42.11%+58.82%+8.00%-3.57%+12.50%+28.57%
26TLRYTilray Brands Inc3.390+0.980+40.66%798.74万2387.92万26.24亿26.13亿7.74亿7.71亿+34.52%+32.94%+3.04%+32.94%+36.14%+9.35%+10.78%
27PBITPOSaBIT Systems Corp0.225+0.065+40.63%8500.001710.003433.99万2277.91万1.53亿1.01亿+15.38%+12.50%+2.27%-26.23%-43.75%-77.94%-35.71%
28IANiAnthus Capital Holdings Inc0.035+0.010+40.00%41.82万1.20万2.32亿3177.32万66.15亿9.08亿+75.00%+40.00%+40.00%-22.22%0.00%+16.67%0.00%
29LEEFLeef Brands Inc0.035+0.010+40.00%158.83万4.68万4228.24万3562.61万12.08亿10.18亿+40.00%+40.00%+40.00%+16.67%+16.67%-56.25%+133.33%
30SMPSouthern Empire Resources Corp0.090+0.025+38.46%1.42万1228.00603.21万443.18万6702.28万4924.19万+5.88%0.00%+80.00%+80.00%+38.46%0.00%+80.00%
31AMMOBullet Exploration Inc0.165+0.045+37.50%2000.00330.00814.09万773.43万4933.88万4687.45万-8.33%+57.14%+175.00%+37.50%-21.43%-94.76%+175.00%
32MRMDMariMed Inc0.495+0.135+37.50%3.56万1.68万1.86亿1.60亿3.75亿3.22亿+147.50%+52.31%+37.50%+17.86%+41.43%-45.00%+45.59%
33TAURTaurus Gold Corp0.055+0.015+37.50%8.30万3645.00202.39万136.30万3679.79万2478.26万-8.33%-15.38%+22.22%-38.89%-38.89%-71.79%-38.89%
34PURRPanther Minerals Inc0.315+0.085+36.96%40.84万11.95万264.02万264.02万838.16万838.16万+21.15%+46.51%+46.51%+46.51%+46.51%+46.51%+46.51%
35CLSHCLS Holdings USA Inc0.075+0.020+36.36%7.40万5580.001032.56万790.11万1.38亿1.05亿+15.38%+15.38%+50.00%+15.38%+7.14%-92.02%+15.38%
36VLXVelox Energy Materials Inc0.075+0.020+36.36%7000.00500.002133.94万1241.13万2.85亿1.65亿+25.00%+50.00%+50.00%+36.36%-6.25%-6.25%+25.00%
37TRULTrulieve Cannabis Corp19.800+5.270+36.27%105.18万1890.43万36.88亿29.29亿1.86亿1.48亿+36.27%+32.26%+16.20%+32.00%+203.22%+164.35%+189.05%
38HSLVHighlander Silver Corp0.680+0.180+36.00%28.22万18.13万4111.31万1930.16万6046.04万2838.47万+36.00%+38.78%+56.32%+51.11%+240.00%+100.00%+54.55%
39QNIQuebec Nickel Corp0.170+0.045+36.00%5.81万9037.71196.09万176.83万1153.44万1040.20万-12.82%+9.68%+78.95%+100.00%+70.00%-82.11%+70.00%
40AIONAion Therapeutic Inc0.020+0.005+33.33%2.50万500.00823.10万727.55万4.12亿3.64亿0.00%0.00%+33.33%0.00%+100.00%+100.00%0.00%
41AYURAyurcann Holdings Corp0.040+0.010+33.33%3.10万1020.00648.96万196.40万1.62亿4909.95万+60.00%-11.11%0.00%+33.33%+33.33%-11.11%+60.00%
42GDNSGoodness Growth Holdings Inc0.760+0.190+33.33%32.16万22.59万1.09亿7408.98万1.43亿9748.66万+33.33%+33.33%+33.33%+26.67%+237.78%+261.90%+141.27%
43MBLMMobilum Technologies Inc0.020+0.005+33.33%5.96万1192.00466.12万235.48万2.33亿1.18亿-33.33%-50.00%-20.00%+33.33%0.00%0.00%+100.00%
44TNYThe Tinley Beverage Co Inc0.040+0.010+33.33%26.48万9940.07597.44万597.44万1.49亿1.49亿+33.33%+14.29%+14.29%-11.11%+33.33%0.00%0.00%
45USCUUS Copper Corp0.040+0.010+33.33%1.60万640.00460.62万383.92万1.15亿9598.06万-11.11%-11.11%-20.00%-11.11%-27.27%0.00%0.00%
46NEWSNew World Solutions Inc0.020+0.005+33.33%27.66万5532.00206.54万184.54万1.03亿9227.01万0.00%-20.00%-55.56%0.00%0.00%0.00%0.00%
47VEXTVext Science Inc0.310+0.070+29.17%26.32万8.13万4677.34万4677.34万1.51亿1.51亿+26.53%+21.57%+10.71%-15.07%+5.08%+6.90%+6.90%
48TIUM.UCansortium Inc0.200+0.045+29.03%8.18万1.65万5500.22万2830.45万2.75亿1.42亿+11.11%+11.11%-16.67%+2.56%+110.53%+100.00%+122.22%
49HARDHardcore Discoveries Ltd0.180+0.040+28.57%4910.00801.97108.56万105.70万603.11万587.24万+24.14%+20.00%-28.00%-28.00%-28.00%-28.00%+24.14%
50GRBMGreenbridge Metals Corp0.115+0.025+27.78%40.05万4.09万671.68万655.00万5840.66万5695.66万+4.55%-17.86%+27.78%+64.29%+4.55%+4.55%+91.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IWINIrwin Naturals Inc
0.300+0.180+150.00%3236.00970.80101.63万101.08万338.76万336.94万+233.33%+114.29%+20.00%-76.19%-80.00%-89.83%+57.89%
2NIRVNirvana Life Sciences Inc
0.050+0.030+150.00%3000.00110.00241.17万167.15万4823.30万3343.02万-16.67%+233.33%+66.67%-28.57%-16.67%-84.85%+150.00%
3ADEAdex Mining Inc
0.010+0.005+100.00%102.25万1.01万677.21万122.74万6.77亿1.23亿+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
4DVGDivergent Energy Services Corp
0.010+0.005+100.00%5000.0050.0037.16万23.93万3716.16万2392.79万0.00%-33.33%0.00%-75.00%-86.67%-93.75%0.00%
5VENIVencanna Ventures Inc
0.020+0.010+100.00%46.30万8340.02362.57万287.27万1.81亿1.44亿+100.00%+100.00%-66.67%-33.33%-55.56%0.00%-66.67%
6MJEMMijem Newcomm Tech Inc
0.010+0.005+100.00%4000.0040.0027.79万24.10万2778.76万2409.64万0.00%+100.00%-33.33%0.00%-83.33%-96.00%+100.00%
7XBRAXebra Brands Ltd
0.135+0.060+80.00%140.06万16.65万736.11万413.75万5452.63万3064.80万+42.11%+35.00%0.00%+285.71%+170.00%+8.00%+800.00%
8WEEDCanopy Growth Corp
19.280+7.920+69.72%992.56万1.51亿17.57亿14.25亿9111.46万7390.36万+56.37%+108.66%+70.32%+207.01%+141.00%+17.56%+185.21%
9BZAMBZAM Ltd
0.025+0.010+66.67%24.89万4665.72677.05万188.90万2.71亿7555.94万+150.00%-37.50%-50.00%-79.17%-83.87%-92.19%-80.00%
10BCBCBC Bud Corp
0.065+0.025+62.50%42.80万2.24万364.76万327.36万5611.72万5036.32万+18.18%+62.50%+116.67%+160.00%+8.33%-35.00%+116.67%
11RYORio Silver Inc
0.040+0.015+60.00%7.50万2350.00339.33万235.99万8483.28万5899.87万-11.11%+14.29%+100.00%+33.33%+33.33%-11.11%+33.33%
12VIBEVibe Growth Corp
0.040+0.015+60.00%12.90万4895.00440.66万271.71万1.10亿6792.66万+60.00%+14.29%+166.67%0.00%-42.86%-78.95%+33.33%
13IMCCIM Cannabis Corp
1.240+0.460+58.97%10.93万13.90万1660.87万1065.59万1339.41万859.34万+56.96%+72.22%+20.39%+350.91%+63.16%-31.49%+169.57%
14GCOMGreen Shift Commodities Ltd
0.055+0.020+57.14%2.98万1463.75545.17万467.65万9912.22万8502.65万-8.33%+57.14%+37.50%0.00%-42.11%-52.17%-8.33%
15DNDelta 9 Cannabis Inc
0.030+0.010+50.00%555.88万14.76万784.86万701.39万2.62亿2.34亿+50.00%0.00%-33.33%+20.00%-14.29%-53.85%+20.00%
16INFDInfield Minerals Corp
0.015+0.005+50.00%1.50万225.0073.17万53.63万4878.27万3575.12万-25.00%0.00%+50.00%-40.00%-62.50%-95.45%0.00%
17RWBRed White & Bloom Brands Inc
0.075+0.025+50.00%95.14万6.89万3526.66万3247.51万4.70亿4.33亿+50.00%+36.36%+25.00%+25.00%+36.36%-25.00%+87.50%
18YUMKomo Plant Based Foods Inc
0.030+0.010+50.00%4.70万1335.0034.99万31.84万1166.28万1061.22万+50.00%+50.00%+100.00%+20.00%-78.57%-92.50%+20.00%
19POC.PPOCML 7 Inc
0.350+0.115+48.94%2000.00700.00386.97万386.97万1105.63万1105.63万+112.12%+250.00%+118.75%+118.75%+118.75%+118.75%+112.12%
20ACRG.A.UAcreage Holdings Inc
0.425+0.135+46.55%8738.003623.364806.11万4392.96万1.13亿1.03亿-10.53%-9.57%+2.41%+214.81%+34.92%-31.45%+226.92%
21CXXIC21 Investments Inc
0.570+0.175+44.30%24.88万12.95万6842.73万6030.81万1.20亿1.06亿+40.74%+23.91%+11.76%+3.64%+78.13%+78.13%+78.13%
22TCG.PTranscontinental Gold Corp
0.050+0.015+42.86%6000.00300.0035.40万35.40万708.00万708.00万-50.00%+100.00%+400.00%-50.00%-50.00%-50.00%+100.00%
23HWTNHawthorn Resources Corp
0.100+0.030+42.86%1000.00100.00158.60万141.30万1586.00万1413.00万0.00%-4.76%-33.33%-9.09%-9.09%-9.09%0.00%
24ACBAurora Cannabis Inc
12.340+3.690+42.66%660.09万6922.39万6.73亿6.71亿5453.94万5439.06万+22.30%+51.04%+82.01%+137.31%+89.85%+54.25%+89.85%
25RIVRIV Capital Inc
0.135+0.040+42.11%14.47万1.77万1833.48万1008.89万1.36亿7473.28万+50.00%+42.11%+58.82%+8.00%-3.57%+12.50%+28.57%
26TLRYTilray Brands Inc
3.390+0.980+40.66%798.74万2387.92万26.24亿26.13亿7.74亿7.71亿+34.52%+32.94%+3.04%+32.94%+36.14%+9.35%+10.78%
27PBITPOSaBIT Systems Corp
0.225+0.065+40.63%8500.001710.003433.99万2277.91万1.53亿1.01亿+15.38%+12.50%+2.27%-26.23%-43.75%-77.94%-35.71%
28IANiAnthus Capital Holdings Inc
0.035+0.010+40.00%41.82万1.20万2.32亿3177.32万66.15亿9.08亿+75.00%+40.00%+40.00%-22.22%0.00%+16.67%0.00%
29LEEFLeef Brands Inc
0.035+0.010+40.00%158.83万4.68万4228.24万3562.61万12.08亿10.18亿+40.00%+40.00%+40.00%+16.67%+16.67%-56.25%+133.33%
30SMPSouthern Empire Resources Corp
0.090+0.025+38.46%1.42万1228.00603.21万443.18万6702.28万4924.19万+5.88%0.00%+80.00%+80.00%+38.46%0.00%+80.00%
31AMMOBullet Exploration Inc
0.165+0.045+37.50%2000.00330.00814.09万773.43万4933.88万4687.45万-8.33%+57.14%+175.00%+37.50%-21.43%-94.76%+175.00%
32MRMDMariMed Inc
0.495+0.135+37.50%3.56万1.68万1.86亿1.60亿3.75亿3.22亿+147.50%+52.31%+37.50%+17.86%+41.43%-45.00%+45.59%
33TAURTaurus Gold Corp
0.055+0.015+37.50%8.30万3645.00202.39万136.30万3679.79万2478.26万-8.33%-15.38%+22.22%-38.89%-38.89%-71.79%-38.89%
34PURRPanther Minerals Inc
0.315+0.085+36.96%40.84万11.95万264.02万264.02万838.16万838.16万+21.15%+46.51%+46.51%+46.51%+46.51%+46.51%+46.51%
35CLSHCLS Holdings USA Inc
0.075+0.020+36.36%7.40万5580.001032.56万790.11万1.38亿1.05亿+15.38%+15.38%+50.00%+15.38%+7.14%-92.02%+15.38%
36VLXVelox Energy Materials Inc
0.075+0.020+36.36%7000.00500.002133.94万1241.13万2.85亿1.65亿+25.00%+50.00%+50.00%+36.36%-6.25%-6.25%+25.00%
37TRULTrulieve Cannabis Corp
19.800+5.270+36.27%105.18万1890.43万36.88亿29.29亿1.86亿1.48亿+36.27%+32.26%+16.20%+32.00%+203.22%+164.35%+189.05%
38HSLVHighlander Silver Corp
0.680+0.180+36.00%28.22万18.13万4111.31万1930.16万6046.04万2838.47万+36.00%+38.78%+56.32%+51.11%+240.00%+100.00%+54.55%
39QNIQuebec Nickel Corp
0.170+0.045+36.00%5.81万9037.71196.09万176.83万1153.44万1040.20万-12.82%+9.68%+78.95%+100.00%+70.00%-82.11%+70.00%
40AIONAion Therapeutic Inc
0.020+0.005+33.33%2.50万500.00823.10万727.55万4.12亿3.64亿0.00%0.00%+33.33%0.00%+100.00%+100.00%0.00%
41AYURAyurcann Holdings Corp
0.040+0.010+33.33%3.10万1020.00648.96万196.40万1.62亿4909.95万+60.00%-11.11%0.00%+33.33%+33.33%-11.11%+60.00%
42GDNSGoodness Growth Holdings Inc
0.760+0.190+33.33%32.16万22.59万1.09亿7408.98万1.43亿9748.66万+33.33%+33.33%+33.33%+26.67%+237.78%+261.90%+141.27%
43MBLMMobilum Technologies Inc
0.020+0.005+33.33%5.96万1192.00466.12万235.48万2.33亿1.18亿-33.33%-50.00%-20.00%+33.33%0.00%0.00%+100.00%
44TNYThe Tinley Beverage Co Inc
0.040+0.010+33.33%26.48万9940.07597.44万597.44万1.49亿1.49亿+33.33%+14.29%+14.29%-11.11%+33.33%0.00%0.00%
45USCUUS Copper Corp
0.040+0.010+33.33%1.60万640.00460.62万383.92万1.15亿9598.06万-11.11%-11.11%-20.00%-11.11%-27.27%0.00%0.00%
46NEWSNew World Solutions Inc
0.020+0.005+33.33%27.66万5532.00206.54万184.54万1.03亿9227.01万0.00%-20.00%-55.56%0.00%0.00%0.00%0.00%
47VEXTVext Science Inc
0.310+0.070+29.17%26.32万8.13万4677.34万4677.34万1.51亿1.51亿+26.53%+21.57%+10.71%-15.07%+5.08%+6.90%+6.90%
48TIUM.UCansortium Inc
0.200+0.045+29.03%8.18万1.65万5500.22万2830.45万2.75亿1.42亿+11.11%+11.11%-16.67%+2.56%+110.53%+100.00%+122.22%
49HARDHardcore Discoveries Ltd
0.180+0.040+28.57%4910.00801.97108.56万105.70万603.11万587.24万+24.14%+20.00%-28.00%-28.00%-28.00%-28.00%+24.14%
50GRBMGreenbridge Metals Corp
0.115+0.025+27.78%40.05万4.09万671.68万655.00万5840.66万5695.66万+4.55%-17.86%+27.78%+64.29%+4.55%+4.55%+91.67%