序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HZMHorizonte Minerals PLC0.010+0.005+100.00%7.99万799.44269.78万269.78万2.70亿2.70亿0.00%0.00%-75.00%-94.44%-97.14%-99.58%-94.74%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%30.00万3000.001088.11万1088.11万10.88亿10.88亿0.00%0.00%0.00%-50.00%0.00%-75.00%-33.33%
3THRMTherma Bright Inc0.010+0.005+100.00%359.25万4.17万315.92万300.45万3.16亿3.00亿0.00%0.00%-33.33%-50.00%-75.00%-85.71%-60.00%
4JAEG.HJaeger Resources Corp0.030+0.015+100.00%10.00万1790.00172.38万117.58万5746.00万3919.24万+200.00%+200.00%+100.00%+200.00%+200.00%+200.00%+500.00%
5ISGIInsuraGuest Technologies Inc0.025+0.010+66.67%5000.00125.00351.62万124.09万1.41亿4963.58万+66.67%+66.67%+66.67%+66.67%-50.00%-81.48%+150.00%
6NSHSNanosphere Health Sciences Inc0.025+0.010+66.67%2000.0050.0025.69万22.37万1027.52万894.98万0.00%0.00%+150.00%-44.44%-78.26%-95.83%+150.00%
7XIGMXigem Technologies Corp0.025+0.010+66.67%2.00万500.00117.63万110.86万4705.13万4434.52万+25.00%0.00%-50.00%-66.67%-89.13%-97.83%-66.67%
8JECJura Energy Corp0.055+0.020+57.14%1.00万535.00379.92万91.22万6907.63万1658.63万+10.00%+37.50%+37.50%-35.29%-56.00%-54.17%+37.50%
9PDFIProphecy DeFi Inc0.015+0.005+50.00%1.33万199.50199.27万192.21万1.33亿1.28亿-25.00%-25.00%-25.00%-40.00%+50.00%-57.14%-57.14%
10PLYPlayfair Mining Ltd0.015+0.005+50.00%60.10万7805.00191.92万153.82万1.28亿1.03亿-25.00%-40.00%-40.00%-40.00%-66.67%-57.14%-40.00%
11RENT.PShine Box Capital Corp0.015+0.005+50.00%6000.0090.009.00万7500.00600.00万50.00万-83.33%-83.33%-83.33%-83.33%-83.33%-83.33%-25.00%
12RGRomios Gold Resources Inc0.015+0.005+50.00%1000.0015.00378.17万340.02万2.52亿2.27亿+50.00%0.00%0.00%-25.00%-50.00%-57.14%0.00%
13CACRThe Canadian Chrome Co0.015+0.005+50.00%34.00万5100.001884.95万1884.95万12.57亿12.57亿0.00%+50.00%0.00%+50.00%-25.00%-40.00%-25.00%
14JHCJinhua Capital Corp0.015+0.005+50.00%55.50万5600.00112.01万98.19万7467.45万6546.31万0.00%0.00%+50.00%-70.00%-91.67%-91.67%-66.67%
15HIGHHighGold Mining Inc0.470+0.155+49.21%594.85万272.50万4124.76万4023.63万8776.08万8560.93万+56.67%+42.42%+34.29%+62.07%+46.88%-36.49%+38.24%
16ZROBiosenta Inc0.475+0.155+48.44%1000.00475.001406.90万849.21万2961.89万1787.81万-3.06%-3.06%+48.44%-13.64%+58.33%-13.64%+115.91%
17LET.HLetho Resources Corp0.050+0.015+42.86%2895.00144.75129.22万122.54万2584.39万2450.73万+400.00%+25.00%-28.57%-28.57%-28.57%-28.57%-37.50%
18TUKTuktu Resources Ltd0.070+0.020+40.00%1.03万608.75804.61万655.87万1.15亿9369.51万+75.00%+75.00%+40.00%+40.00%0.00%-57.58%+40.00%
19BGXBGX - Black Gold Exploration5.500+1.500+37.50%320.001856.002875.87万1043.38万522.89万189.71万-18.64%-17.29%+1.85%+10.00%+10.00%+10.00%+10.00%
20BRCHBirchtree Investments Ltd0.075+0.020+36.36%142.12万9.98万588.87万490.99万7851.55万6546.55万+87.50%+114.29%+7.14%+650.00%+275.00%+50.00%+650.00%
21AKH.HAlaska Hydro Corp0.020+0.005+33.33%1000.0020.0076.74万58.46万3836.98万2923.02万+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%+100.00%
22AOROAloro Mining Corp0.020+0.005+33.33%2100.0042.00115.46万76.62万5772.93万3831.24万0.00%+100.00%+100.00%0.00%0.00%-66.67%+100.00%
23AVGAvidian Gold Corp0.020+0.005+33.33%100.83万2.02万370.82万320.64万1.85亿1.60亿0.00%0.00%+100.00%+100.00%-42.86%-20.00%+100.00%
24CTNCenturion Minerals Ltd0.040+0.010+33.33%1.40万510.00172.68万126.51万4316.95万3162.85万+14.29%0.00%+166.67%+60.00%-63.64%+33.33%+166.67%
25GTOOG2 Energy Corp0.020+0.005+33.33%11.30万2260.0086.70万62.85万4335.08万3142.49万-20.00%0.00%-20.00%-20.00%-63.64%-90.00%-42.86%
26MBLMMobilum Technologies Inc0.020+0.005+33.33%13.20万2640.00466.12万235.48万2.33亿1.18亿0.00%-33.33%-33.33%+100.00%+33.33%+33.33%+100.00%
27SCVScotch Creek Ventures Inc0.040+0.010+33.33%1.05万416.65189.71万172.51万4742.84万4312.74万+14.29%0.00%-20.00%-27.27%-70.37%-84.00%-20.00%
28SOP.HSOPerior Fertilizer Corp0.020+0.005+33.33%7000.00140.00535.22万534.58万2.68亿2.67亿0.00%+33.33%0.00%0.00%0.00%-66.67%0.00%
29BATTDark Star Minerals Inc0.040+0.010+33.33%5000.00195.00118.07万113.26万2951.81万2831.60万+33.33%+33.33%+100.00%+100.00%+60.00%-73.33%+33.33%
30NEWSNew World Solutions Inc0.020+0.005+33.33%3000.0060.00206.54万184.54万1.03亿9227.01万0.00%0.00%-60.00%0.00%0.00%0.00%0.00%
31BCUBell Copper Corp0.085+0.020+30.77%4.30万3200.001133.22万751.02万1.33亿8835.55万+21.43%+6.25%0.00%+13.33%-32.00%-59.52%-32.00%
32DTCDefence Therapeutics Inc1.530+0.340+28.57%16.97万22.95万6951.81万6568.09万4543.67万4292.87万+25.41%+13.33%-1.92%-28.84%-46.32%-52.19%-34.33%
33CTGCentenario Gold Corp0.045+0.010+28.57%10.40万4340.00188.25万160.39万4183.25万3564.22万+28.57%+12.50%+125.00%-59.09%-73.53%-73.53%-59.09%
34XCYTXcyte Digital Corp0.190+0.040+26.67%10.75万1.82万209.14万209.14万1100.73万1100.73万+35.71%+8.57%+18.75%+11.76%-24.00%-24.00%+58.33%
35HUNTGold Hunter Resources Inc0.170+0.035+25.93%3.03万5032.27671.02万507.28万3947.20万2984.00万-49.25%-46.88%-41.38%-24.44%-32.00%-50.00%-39.29%
36CRSCrestview Exploration Inc0.050+0.010+25.00%3.33万1523.73148.96万128.86万2979.17万2577.19万+11.11%0.00%0.00%-16.67%-41.18%-47.37%-16.67%
37MACThemac Resources Group Ltd0.050+0.010+25.00%7000.00350.00397.00万83.60万7940.01万1672.05万+11.11%+42.86%+100.00%-50.00%-56.52%-9.09%+42.86%
38PBXPowerBand Solutions Inc0.050+0.010+25.00%1.30万600.001496.74万1305.09万2.99亿2.61亿0.00%+25.00%+233.33%+900.00%+900.00%0.00%+400.00%
39TAATTAAT Global Alternatives Inc0.250+0.050+25.00%1.36万3259.90288.91万271.49万1155.62万1085.97万+4.17%-7.41%-15.25%+8.70%-75.00%-93.33%+11.11%
40TKUTarku Resources Ltd0.025+0.005+25.00%7.00万1750.00316.85万302.27万1.27亿1.21亿0.00%-16.67%0.00%-16.67%0.00%-73.68%0.00%
41TPCTenth Avenue Petroleum Corp0.150+0.030+25.00%1.00万1500.00599.16万428.83万3994.41万2858.88万0.00%+30.43%+15.38%+30.43%-6.25%-37.50%+25.00%
42TTGTrans Canada Gold Corp0.050+0.010+25.00%1066.0053.30221.58万161.47万4431.53万3229.46万0.00%+11.11%+42.86%+25.00%+25.00%-9.09%+42.86%
43TROTaranis Resources Inc0.270+0.050+22.73%1.00万2700.002553.85万1472.83万9458.70万5454.92万-18.18%+68.75%+35.00%+35.00%+58.82%+184.21%+35.00%
44BDRBird River Resources Inc0.055+0.010+22.22%3000.00165.00100.06万95.49万1819.19万1736.24万0.00%+10.00%-15.38%-31.25%-50.00%-56.00%-8.33%
45GSPRGSP Resource Corp0.115+0.020+21.05%18.71万2.08万332.27万236.29万2889.27万2054.70万+21.05%+21.05%+21.05%+15.00%0.00%+15.00%+4.55%
46BATBatero Gold Corp0.060+0.010+20.00%1.50万900.00691.09万471.01万1.15亿7850.15万0.00%0.00%+100.00%+200.00%+71.43%-25.00%+100.00%
47DMRDamara Gold Corp0.030+0.005+20.00%1.50万450.00220.55万214.01万7351.54万7133.79万0.00%0.00%+100.00%0.00%+20.00%-25.00%+50.00%
48IANiAnthus Capital Holdings Inc0.030+0.005+20.00%20.63万5480.681.98亿2723.41万66.15亿9.08亿+20.00%+20.00%0.00%-14.29%-14.29%+20.00%-14.29%
49MVMDMountain Valley MD Holdings Inc0.060+0.010+20.00%31.57万1.81万1977.92万1956.90万3.30亿3.26亿-7.69%+20.00%0.00%+71.43%+50.00%-14.29%+50.00%
50NARNorth Arrow Minerals Inc0.030+0.005+20.00%3000.0090.00527.41万443.94万1.76亿1.48亿+20.00%-14.29%0.00%-40.00%-70.00%-14.29%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HZMHorizonte Minerals PLC
0.010+0.005+100.00%7.99万799.44269.78万269.78万2.70亿2.70亿0.00%0.00%-75.00%-94.44%-97.14%-99.58%-94.74%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%30.00万3000.001088.11万1088.11万10.88亿10.88亿0.00%0.00%0.00%-50.00%0.00%-75.00%-33.33%
3THRMTherma Bright Inc
0.010+0.005+100.00%359.25万4.17万315.92万300.45万3.16亿3.00亿0.00%0.00%-33.33%-50.00%-75.00%-85.71%-60.00%
4JAEG.HJaeger Resources Corp
0.030+0.015+100.00%10.00万1790.00172.38万117.58万5746.00万3919.24万+200.00%+200.00%+100.00%+200.00%+200.00%+200.00%+500.00%
5ISGIInsuraGuest Technologies Inc
0.025+0.010+66.67%5000.00125.00351.62万124.09万1.41亿4963.58万+66.67%+66.67%+66.67%+66.67%-50.00%-81.48%+150.00%
6NSHSNanosphere Health Sciences Inc
0.025+0.010+66.67%2000.0050.0025.69万22.37万1027.52万894.98万0.00%0.00%+150.00%-44.44%-78.26%-95.83%+150.00%
7XIGMXigem Technologies Corp
0.025+0.010+66.67%2.00万500.00117.63万110.86万4705.13万4434.52万+25.00%0.00%-50.00%-66.67%-89.13%-97.83%-66.67%
8JECJura Energy Corp
0.055+0.020+57.14%1.00万535.00379.92万91.22万6907.63万1658.63万+10.00%+37.50%+37.50%-35.29%-56.00%-54.17%+37.50%
9PDFIProphecy DeFi Inc
0.015+0.005+50.00%1.33万199.50199.27万192.21万1.33亿1.28亿-25.00%-25.00%-25.00%-40.00%+50.00%-57.14%-57.14%
10PLYPlayfair Mining Ltd
0.015+0.005+50.00%60.10万7805.00191.92万153.82万1.28亿1.03亿-25.00%-40.00%-40.00%-40.00%-66.67%-57.14%-40.00%
11RENT.PShine Box Capital Corp
0.015+0.005+50.00%6000.0090.009.00万7500.00600.00万50.00万-83.33%-83.33%-83.33%-83.33%-83.33%-83.33%-25.00%
12RGRomios Gold Resources Inc
0.015+0.005+50.00%1000.0015.00378.17万340.02万2.52亿2.27亿+50.00%0.00%0.00%-25.00%-50.00%-57.14%0.00%
13CACRThe Canadian Chrome Co
0.015+0.005+50.00%34.00万5100.001884.95万1884.95万12.57亿12.57亿0.00%+50.00%0.00%+50.00%-25.00%-40.00%-25.00%
14JHCJinhua Capital Corp
0.015+0.005+50.00%55.50万5600.00112.01万98.19万7467.45万6546.31万0.00%0.00%+50.00%-70.00%-91.67%-91.67%-66.67%
15HIGHHighGold Mining Inc
0.470+0.155+49.21%594.85万272.50万4124.76万4023.63万8776.08万8560.93万+56.67%+42.42%+34.29%+62.07%+46.88%-36.49%+38.24%
16ZROBiosenta Inc
0.475+0.155+48.44%1000.00475.001406.90万849.21万2961.89万1787.81万-3.06%-3.06%+48.44%-13.64%+58.33%-13.64%+115.91%
17LET.HLetho Resources Corp
0.050+0.015+42.86%2895.00144.75129.22万122.54万2584.39万2450.73万+400.00%+25.00%-28.57%-28.57%-28.57%-28.57%-37.50%
18TUKTuktu Resources Ltd
0.070+0.020+40.00%1.03万608.75804.61万655.87万1.15亿9369.51万+75.00%+75.00%+40.00%+40.00%0.00%-57.58%+40.00%
19BGXBGX - Black Gold Exploration
5.500+1.500+37.50%320.001856.002875.87万1043.38万522.89万189.71万-18.64%-17.29%+1.85%+10.00%+10.00%+10.00%+10.00%
20BRCHBirchtree Investments Ltd
0.075+0.020+36.36%142.12万9.98万588.87万490.99万7851.55万6546.55万+87.50%+114.29%+7.14%+650.00%+275.00%+50.00%+650.00%
21AKH.HAlaska Hydro Corp
0.020+0.005+33.33%1000.0020.0076.74万58.46万3836.98万2923.02万+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%+100.00%
22AOROAloro Mining Corp
0.020+0.005+33.33%2100.0042.00115.46万76.62万5772.93万3831.24万0.00%+100.00%+100.00%0.00%0.00%-66.67%+100.00%
23AVGAvidian Gold Corp
0.020+0.005+33.33%100.83万2.02万370.82万320.64万1.85亿1.60亿0.00%0.00%+100.00%+100.00%-42.86%-20.00%+100.00%
24CTNCenturion Minerals Ltd
0.040+0.010+33.33%1.40万510.00172.68万126.51万4316.95万3162.85万+14.29%0.00%+166.67%+60.00%-63.64%+33.33%+166.67%
25GTOOG2 Energy Corp
0.020+0.005+33.33%11.30万2260.0086.70万62.85万4335.08万3142.49万-20.00%0.00%-20.00%-20.00%-63.64%-90.00%-42.86%
26MBLMMobilum Technologies Inc
0.020+0.005+33.33%13.20万2640.00466.12万235.48万2.33亿1.18亿0.00%-33.33%-33.33%+100.00%+33.33%+33.33%+100.00%
27SCVScotch Creek Ventures Inc
0.040+0.010+33.33%1.05万416.65189.71万172.51万4742.84万4312.74万+14.29%0.00%-20.00%-27.27%-70.37%-84.00%-20.00%
28SOP.HSOPerior Fertilizer Corp
0.020+0.005+33.33%7000.00140.00535.22万534.58万2.68亿2.67亿0.00%+33.33%0.00%0.00%0.00%-66.67%0.00%
29BATTDark Star Minerals Inc
0.040+0.010+33.33%5000.00195.00118.07万113.26万2951.81万2831.60万+33.33%+33.33%+100.00%+100.00%+60.00%-73.33%+33.33%
30NEWSNew World Solutions Inc
0.020+0.005+33.33%3000.0060.00206.54万184.54万1.03亿9227.01万0.00%0.00%-60.00%0.00%0.00%0.00%0.00%
31BCUBell Copper Corp
0.085+0.020+30.77%4.30万3200.001133.22万751.02万1.33亿8835.55万+21.43%+6.25%0.00%+13.33%-32.00%-59.52%-32.00%
32DTCDefence Therapeutics Inc
1.530+0.340+28.57%16.97万22.95万6951.81万6568.09万4543.67万4292.87万+25.41%+13.33%-1.92%-28.84%-46.32%-52.19%-34.33%
33CTGCentenario Gold Corp
0.045+0.010+28.57%10.40万4340.00188.25万160.39万4183.25万3564.22万+28.57%+12.50%+125.00%-59.09%-73.53%-73.53%-59.09%
34XCYTXcyte Digital Corp
0.190+0.040+26.67%10.75万1.82万209.14万209.14万1100.73万1100.73万+35.71%+8.57%+18.75%+11.76%-24.00%-24.00%+58.33%
35HUNTGold Hunter Resources Inc
0.170+0.035+25.93%3.03万5032.27671.02万507.28万3947.20万2984.00万-49.25%-46.88%-41.38%-24.44%-32.00%-50.00%-39.29%
36CRSCrestview Exploration Inc
0.050+0.010+25.00%3.33万1523.73148.96万128.86万2979.17万2577.19万+11.11%0.00%0.00%-16.67%-41.18%-47.37%-16.67%
37MACThemac Resources Group Ltd
0.050+0.010+25.00%7000.00350.00397.00万83.60万7940.01万1672.05万+11.11%+42.86%+100.00%-50.00%-56.52%-9.09%+42.86%
38PBXPowerBand Solutions Inc
0.050+0.010+25.00%1.30万600.001496.74万1305.09万2.99亿2.61亿0.00%+25.00%+233.33%+900.00%+900.00%0.00%+400.00%
39TAATTAAT Global Alternatives Inc
0.250+0.050+25.00%1.36万3259.90288.91万271.49万1155.62万1085.97万+4.17%-7.41%-15.25%+8.70%-75.00%-93.33%+11.11%
40TKUTarku Resources Ltd
0.025+0.005+25.00%7.00万1750.00316.85万302.27万1.27亿1.21亿0.00%-16.67%0.00%-16.67%0.00%-73.68%0.00%
41TPCTenth Avenue Petroleum Corp
0.150+0.030+25.00%1.00万1500.00599.16万428.83万3994.41万2858.88万0.00%+30.43%+15.38%+30.43%-6.25%-37.50%+25.00%
42TTGTrans Canada Gold Corp
0.050+0.010+25.00%1066.0053.30221.58万161.47万4431.53万3229.46万0.00%+11.11%+42.86%+25.00%+25.00%-9.09%+42.86%
43TROTaranis Resources Inc
0.270+0.050+22.73%1.00万2700.002553.85万1472.83万9458.70万5454.92万-18.18%+68.75%+35.00%+35.00%+58.82%+184.21%+35.00%
44BDRBird River Resources Inc
0.055+0.010+22.22%3000.00165.00100.06万95.49万1819.19万1736.24万0.00%+10.00%-15.38%-31.25%-50.00%-56.00%-8.33%
45GSPRGSP Resource Corp
0.115+0.020+21.05%18.71万2.08万332.27万236.29万2889.27万2054.70万+21.05%+21.05%+21.05%+15.00%0.00%+15.00%+4.55%
46BATBatero Gold Corp
0.060+0.010+20.00%1.50万900.00691.09万471.01万1.15亿7850.15万0.00%0.00%+100.00%+200.00%+71.43%-25.00%+100.00%
47DMRDamara Gold Corp
0.030+0.005+20.00%1.50万450.00220.55万214.01万7351.54万7133.79万0.00%0.00%+100.00%0.00%+20.00%-25.00%+50.00%
48IANiAnthus Capital Holdings Inc
0.030+0.005+20.00%20.63万5480.681.98亿2723.41万66.15亿9.08亿+20.00%+20.00%0.00%-14.29%-14.29%+20.00%-14.29%
49MVMDMountain Valley MD Holdings Inc
0.060+0.010+20.00%31.57万1.81万1977.92万1956.90万3.30亿3.26亿-7.69%+20.00%0.00%+71.43%+50.00%-14.29%+50.00%
50NARNorth Arrow Minerals Inc
0.030+0.005+20.00%3000.0090.00527.41万443.94万1.76亿1.48亿+20.00%-14.29%0.00%-40.00%-70.00%-14.29%-40.00%