序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FGFLFirst Growth Funds Ltd0.010+0.005+100.00%3.20万320.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
2NNXNickel North Exploration Corp0.010+0.005+100.00%70.80万7080.00100.44万34.05万1.00亿3405.09万0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
3NUNeutriSci International Inc0.010+0.005+100.00%7200.0071.00178.42万175.69万1.78亿1.76亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%+100.00%
4CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%1.00万100.00124.02万92.82万1.24亿9281.57万0.00%0.00%-66.67%-33.33%-71.43%-86.67%0.00%
5PBFPlanet Based Foods Global Inc0.075+0.035+87.50%5041.00315.0683.60万71.60万1114.71万954.71万+50.00%-6.25%+15.38%-25.00%-78.57%-89.29%+36.36%
6QBCQuebec Pegmatite Holdings Corp0.120+0.050+71.43%7.36万8777.11347.67万347.67万2897.27万2897.27万+4.35%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
7MOODDoseology Sciences Inc0.540+0.220+68.75%500.00270.00237.63万228.29万440.05万422.75万+170.00%+92.86%+116.00%+116.00%+54.29%+8.00%+260.00%
8LOBELobe Sciences Ltd0.025+0.010+66.67%2000.0050.00197.84万197.84万7913.62万7913.62万+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
9AAA.PFirst Tidal Acquisition Corp0.080+0.030+60.00%1000.0080.0064.00万15.18万800.00万189.80万+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
10PNTI.PPentagon I Capital Corp0.120+0.045+60.00%1000.00120.0069.60万12.00万580.00万100.00万+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
11METLMetalite Resources Inc0.040+0.015+60.00%3.90万1370.0058.09万58.09万1452.19万1452.19万+14.29%0.00%+100.00%+60.00%-60.00%-90.00%+100.00%
12GHLGoldhills Holding Ltd0.095+0.035+58.33%1.00万950.00220.10万118.16万2316.87万1243.79万-9.52%+90.00%+375.00%+280.00%-61.22%-26.92%+375.00%
13YAYTHS Maple Holdings Ltd0.230+0.080+53.33%1.05万2115.001387.80万1387.80万6033.91万6033.91万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14AXMAXMIN Inc0.015+0.005+50.00%2026.0030.39224.53万96.05万1.50亿6403.29万0.00%0.00%+50.00%-50.00%-57.14%-57.14%-25.00%
15CEBICE Brands Inc0.150+0.050+50.00%2.15万2880.00670.90万664.71万4472.65万4431.38万0.00%-28.57%0.00%+900.00%+87.50%-40.00%+650.00%
16CMECanadian Metals Inc0.150+0.050+50.00%6000.00900.00468.36万318.87万3122.42万2125.77万0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
17NLRNorthern Lights Resources Corp0.015+0.005+50.00%76.00万1.14万72.73万62.88万4848.87万4191.80万0.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
18UNO.HNorthern Uranium Corp0.015+0.005+50.00%313.96万4.71万243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
19BKMTBlockmint Technologies Inc0.065+0.020+44.44%11.93万6288.20313.58万274.67万4824.26万4225.67万+30.00%+18.18%+62.50%+85.71%+8.33%+44.44%+85.71%
20BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%1500.0030.00239.33万213.09万1.20亿1.07亿0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
21HMLOHemlo Explorers Inc0.040+0.010+33.33%7000.00280.00202.90万145.57万5072.49万3639.24万-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
22VENIVencanna Ventures Inc0.020+0.005+33.33%7000.00140.00362.57万287.27万1.81亿1.44亿+33.33%+33.33%-20.00%-33.33%-55.56%0.00%-66.67%
23PAI.HPredictiv AI Inc0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
24CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%1.80万295.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
25MYCOMydecine Innovations Group Inc0.020+0.005+33.33%3.40万595.35105.13万105.13万5256.75万5256.75万+33.33%+33.33%0.00%0.00%-86.67%-85.19%0.00%
26ENBIEntheon Biomedical Corp0.215+0.050+30.30%500.00107.50127.04万127.04万590.89万590.89万+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
27MUSKMusk Metals Corp0.045+0.010+28.57%25.77万1.12万111.55万111.55万2478.98万2478.98万+80.00%+125.00%+80.00%+80.00%-52.63%-62.50%+80.00%
28AVUAvrupa Minerals Ltd0.025+0.005+25.00%4000.00100.00136.69万108.29万5467.48万4331.51万0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
29LLCanada Rare Earth Corp0.025+0.005+25.00%9200.00230.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-16.67%
30MASSMasivo Silver Corp0.100+0.020+25.00%1.10万965.00219.07万158.03万2190.75万1580.26万0.00%+42.86%+42.86%+42.86%-31.03%-60.00%+42.86%
31NICOClass 1 Nickel and Technologies Ltd0.125+0.025+25.00%6.00万7623.471944.23万712.73万1.56亿5701.87万+13.64%+31.58%+212.50%+92.31%+316.67%-10.71%+108.33%
32VOLTVoltage Metals Corp0.025+0.005+25.00%15.00万3750.00276.61万276.24万1.11亿1.10亿-16.67%+25.00%0.00%+400.00%0.00%-61.54%+66.67%
33OBRNOberon Uranium Corp0.050+0.010+25.00%66.22万2.99万224.68万210.70万4493.50万4213.95万+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
34ERKAEureka Lithium Corp0.100+0.020+25.00%22.51万2.24万517.55万514.75万5175.46万5147.46万-13.04%-28.57%-47.37%-67.74%-74.36%-86.84%-80.39%
35AGCAvanti Gold Corp0.160+0.030+23.08%33.20万4.69万746.87万635.50万4667.93万3971.89万+33.33%+33.33%+18.52%-20.00%-56.16%-61.45%-46.67%
36SDRStroud Resources Ltd0.080+0.015+23.08%2.55万1910.00508.99万242.25万6362.32万3028.17万0.00%0.00%+23.08%+33.33%+100.00%-66.67%+14.29%
37LPCLorne Park Capital Partners Inc1.350+0.250+22.73%2.61万3.52万7354.09万2913.90万5447.48万2158.44万+18.09%+18.09%+18.76%+10.63%+4.40%+222.65%+9.26%
38ENAEnablence Technologies Inc1.140+0.210+22.58%1600.001765.002119.26万1049.26万1859.00万920.41万+62.86%+96.55%+35.71%-18.57%-36.67%-52.50%-21.38%
39SPAISparc AI Inc0.300+0.055+22.45%5.12万1.28万272.84万272.84万909.45万909.45万-16.67%-10.45%+150.00%+200.00%+100.00%+100.00%+200.00%
40SVGSilver Grail Resources Ltd0.110+0.020+22.22%9000.00950.00402.54万340.67万3659.46万3096.98万+4.76%+4.76%+37.50%+29.41%+29.41%-45.00%+10.00%
41GRDGrounded Lithium Corp0.055+0.010+22.22%54.40万2.82万421.38万382.21万7661.39万6949.34万+37.50%+37.50%+10.00%-31.25%-47.62%-83.82%-31.25%
42DGHIDigihost Technology Inc2.250+0.390+20.97%3.11万6.87万6497.72万4893.67万2887.87万2174.96万+18.42%+30.81%+20.97%-5.86%+23.63%-1.75%-26.47%
43AVM.XAvarone Metals Inc0.030+0.005+20.00%4000.00120.00274.24万261.80万9141.47万8726.80万0.00%+20.00%+50.00%-14.29%-14.29%-6.25%+100.00%
44BGSBaroyeca Gold & Silver Inc0.030+0.005+20.00%3000.0090.00199.45万181.52万6648.48万6050.59万-14.29%-33.33%+20.00%+50.00%0.00%-60.00%+100.00%
45CBLUClear Blue Technologies International Inc0.060+0.010+20.00%1.17万699.66739.95万610.99万1.23亿1.02亿+9.09%+20.00%0.00%-14.29%+50.00%+20.00%-14.29%
46GGMGranada Gold Mine Inc0.030+0.005+20.00%2.00万600.00476.49万456.76万1.59亿1.52亿-14.29%-33.33%-14.29%+50.00%+50.00%0.00%+100.00%
47SAGSterling Metals Corp0.060+0.010+20.00%13.00万6420.00675.00万654.78万1.12亿1.09亿0.00%-25.00%0.00%+33.33%-33.33%-64.71%+20.00%
48TAJTajiri Resources Corp0.030+0.005+20.00%4000.00120.00401.00万327.69万1.34亿1.09亿0.00%-14.29%+100.00%+200.00%-45.45%-40.00%+20.00%
49REEE-Tech Resources Inc0.060+0.010+20.00%9000.00540.00567.83万455.05万9463.82万7584.21万-29.41%+20.00%+20.00%+20.00%-29.41%-67.57%+50.00%
50SCYBScryb Inc0.030+0.005+20.00%12.95万3885.00951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-14.29%-71.43%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%3.20万320.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
2NNXNickel North Exploration Corp
0.010+0.005+100.00%70.80万7080.00100.44万34.05万1.00亿3405.09万0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
3NUNeutriSci International Inc
0.010+0.005+100.00%7200.0071.00178.42万175.69万1.78亿1.76亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%+100.00%
4CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%1.00万100.00124.02万92.82万1.24亿9281.57万0.00%0.00%-66.67%-33.33%-71.43%-86.67%0.00%
5PBFPlanet Based Foods Global Inc
0.075+0.035+87.50%5041.00315.0683.60万71.60万1114.71万954.71万+50.00%-6.25%+15.38%-25.00%-78.57%-89.29%+36.36%
6QBCQuebec Pegmatite Holdings Corp
0.120+0.050+71.43%7.36万8777.11347.67万347.67万2897.27万2897.27万+4.35%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
7MOODDoseology Sciences Inc
0.540+0.220+68.75%500.00270.00237.63万228.29万440.05万422.75万+170.00%+92.86%+116.00%+116.00%+54.29%+8.00%+260.00%
8LOBELobe Sciences Ltd
0.025+0.010+66.67%2000.0050.00197.84万197.84万7913.62万7913.62万+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
9AAA.PFirst Tidal Acquisition Corp
0.080+0.030+60.00%1000.0080.0064.00万15.18万800.00万189.80万+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
10PNTI.PPentagon I Capital Corp
0.120+0.045+60.00%1000.00120.0069.60万12.00万580.00万100.00万+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
11METLMetalite Resources Inc
0.040+0.015+60.00%3.90万1370.0058.09万58.09万1452.19万1452.19万+14.29%0.00%+100.00%+60.00%-60.00%-90.00%+100.00%
12GHLGoldhills Holding Ltd
0.095+0.035+58.33%1.00万950.00220.10万118.16万2316.87万1243.79万-9.52%+90.00%+375.00%+280.00%-61.22%-26.92%+375.00%
13YAYTHS Maple Holdings Ltd
0.230+0.080+53.33%1.05万2115.001387.80万1387.80万6033.91万6033.91万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14AXMAXMIN Inc
0.015+0.005+50.00%2026.0030.39224.53万96.05万1.50亿6403.29万0.00%0.00%+50.00%-50.00%-57.14%-57.14%-25.00%
15CEBICE Brands Inc
0.150+0.050+50.00%2.15万2880.00670.90万664.71万4472.65万4431.38万0.00%-28.57%0.00%+900.00%+87.50%-40.00%+650.00%
16CMECanadian Metals Inc
0.150+0.050+50.00%6000.00900.00468.36万318.87万3122.42万2125.77万0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
17NLRNorthern Lights Resources Corp
0.015+0.005+50.00%76.00万1.14万72.73万62.88万4848.87万4191.80万0.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
18UNO.HNorthern Uranium Corp
0.015+0.005+50.00%313.96万4.71万243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
19BKMTBlockmint Technologies Inc
0.065+0.020+44.44%11.93万6288.20313.58万274.67万4824.26万4225.67万+30.00%+18.18%+62.50%+85.71%+8.33%+44.44%+85.71%
20BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%1500.0030.00239.33万213.09万1.20亿1.07亿0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
21HMLOHemlo Explorers Inc
0.040+0.010+33.33%7000.00280.00202.90万145.57万5072.49万3639.24万-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
22VENIVencanna Ventures Inc
0.020+0.005+33.33%7000.00140.00362.57万287.27万1.81亿1.44亿+33.33%+33.33%-20.00%-33.33%-55.56%0.00%-66.67%
23PAI.HPredictiv AI Inc
0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
24CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%1.80万295.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
25MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%3.40万595.35105.13万105.13万5256.75万5256.75万+33.33%+33.33%0.00%0.00%-86.67%-85.19%0.00%
26ENBIEntheon Biomedical Corp
0.215+0.050+30.30%500.00107.50127.04万127.04万590.89万590.89万+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
27MUSKMusk Metals Corp
0.045+0.010+28.57%25.77万1.12万111.55万111.55万2478.98万2478.98万+80.00%+125.00%+80.00%+80.00%-52.63%-62.50%+80.00%
28AVUAvrupa Minerals Ltd
0.025+0.005+25.00%4000.00100.00136.69万108.29万5467.48万4331.51万0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
29LLCanada Rare Earth Corp
0.025+0.005+25.00%9200.00230.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-16.67%
30MASSMasivo Silver Corp
0.100+0.020+25.00%1.10万965.00219.07万158.03万2190.75万1580.26万0.00%+42.86%+42.86%+42.86%-31.03%-60.00%+42.86%
31NICOClass 1 Nickel and Technologies Ltd
0.125+0.025+25.00%6.00万7623.471944.23万712.73万1.56亿5701.87万+13.64%+31.58%+212.50%+92.31%+316.67%-10.71%+108.33%
32VOLTVoltage Metals Corp
0.025+0.005+25.00%15.00万3750.00276.61万276.24万1.11亿1.10亿-16.67%+25.00%0.00%+400.00%0.00%-61.54%+66.67%
33OBRNOberon Uranium Corp
0.050+0.010+25.00%66.22万2.99万224.68万210.70万4493.50万4213.95万+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
34ERKAEureka Lithium Corp
0.100+0.020+25.00%22.51万2.24万517.55万514.75万5175.46万5147.46万-13.04%-28.57%-47.37%-67.74%-74.36%-86.84%-80.39%
35AGCAvanti Gold Corp
0.160+0.030+23.08%33.20万4.69万746.87万635.50万4667.93万3971.89万+33.33%+33.33%+18.52%-20.00%-56.16%-61.45%-46.67%
36SDRStroud Resources Ltd
0.080+0.015+23.08%2.55万1910.00508.99万242.25万6362.32万3028.17万0.00%0.00%+23.08%+33.33%+100.00%-66.67%+14.29%
37LPCLorne Park Capital Partners Inc
1.350+0.250+22.73%2.61万3.52万7354.09万2913.90万5447.48万2158.44万+18.09%+18.09%+18.76%+10.63%+4.40%+222.65%+9.26%
38ENAEnablence Technologies Inc
1.140+0.210+22.58%1600.001765.002119.26万1049.26万1859.00万920.41万+62.86%+96.55%+35.71%-18.57%-36.67%-52.50%-21.38%
39SPAISparc AI Inc
0.300+0.055+22.45%5.12万1.28万272.84万272.84万909.45万909.45万-16.67%-10.45%+150.00%+200.00%+100.00%+100.00%+200.00%
40SVGSilver Grail Resources Ltd
0.110+0.020+22.22%9000.00950.00402.54万340.67万3659.46万3096.98万+4.76%+4.76%+37.50%+29.41%+29.41%-45.00%+10.00%
41GRDGrounded Lithium Corp
0.055+0.010+22.22%54.40万2.82万421.38万382.21万7661.39万6949.34万+37.50%+37.50%+10.00%-31.25%-47.62%-83.82%-31.25%
42DGHIDigihost Technology Inc
2.250+0.390+20.97%3.11万6.87万6497.72万4893.67万2887.87万2174.96万+18.42%+30.81%+20.97%-5.86%+23.63%-1.75%-26.47%
43AVM.XAvarone Metals Inc
0.030+0.005+20.00%4000.00120.00274.24万261.80万9141.47万8726.80万0.00%+20.00%+50.00%-14.29%-14.29%-6.25%+100.00%
44BGSBaroyeca Gold & Silver Inc
0.030+0.005+20.00%3000.0090.00199.45万181.52万6648.48万6050.59万-14.29%-33.33%+20.00%+50.00%0.00%-60.00%+100.00%
45CBLUClear Blue Technologies International Inc
0.060+0.010+20.00%1.17万699.66739.95万610.99万1.23亿1.02亿+9.09%+20.00%0.00%-14.29%+50.00%+20.00%-14.29%
46GGMGranada Gold Mine Inc
0.030+0.005+20.00%2.00万600.00476.49万456.76万1.59亿1.52亿-14.29%-33.33%-14.29%+50.00%+50.00%0.00%+100.00%
47SAGSterling Metals Corp
0.060+0.010+20.00%13.00万6420.00675.00万654.78万1.12亿1.09亿0.00%-25.00%0.00%+33.33%-33.33%-64.71%+20.00%
48TAJTajiri Resources Corp
0.030+0.005+20.00%4000.00120.00401.00万327.69万1.34亿1.09亿0.00%-14.29%+100.00%+200.00%-45.45%-40.00%+20.00%
49REEE-Tech Resources Inc
0.060+0.010+20.00%9000.00540.00567.83万455.05万9463.82万7584.21万-29.41%+20.00%+20.00%+20.00%-29.41%-67.57%+50.00%
50SCYBScryb Inc
0.030+0.005+20.00%12.95万3885.00951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-14.29%-71.43%+50.00%