序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ICRSIcarus Capital Corp0.070+0.040+133.33%5.40万1995.0040.65万31.27万580.75万446.78万+100.00%+55.56%-54.84%-54.84%-54.84%-54.84%+100.00%
2CE.HCanada Energy Partners Inc0.010+0.005+100.00%3.20万309.0028.70万28.26万2870.03万2826.36万-60.00%-66.67%-85.71%-84.62%-90.00%+0.00%-50.00%
3FGFLFirst Growth Funds Ltd0.010+0.005+100.00%3.20万320.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
4MMNMonarca Minerals Inc0.010+0.005+100.00%4000.0040.00126.55万115.80万1.27亿1.16亿0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
5NNXNickel North Exploration Corp0.010+0.005+100.00%70.80万7080.00100.44万34.05万1.00亿3405.09万0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
6NUNeutriSci International Inc0.010+0.005+100.00%7200.0071.00178.42万175.69万1.78亿1.76亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%+100.00%
7CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%1.00万100.00124.02万92.82万1.24亿9281.57万0.00%0.00%-66.67%-33.33%-71.43%-86.67%0.00%
8PBFPlanet Based Foods Global Inc0.080+0.040+100.00%1.70万1251.4589.18万76.38万1114.71万954.71万+60.00%0.00%+23.08%-20.00%-77.14%-88.57%+45.45%
9QBCQuebec Pegmatite Holdings Corp0.120+0.050+71.43%7.36万8777.11347.67万347.67万2897.27万2897.27万+4.35%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
10LOBELobe Sciences Ltd0.025+0.010+66.67%2000.0050.00197.84万197.84万7913.62万7913.62万+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
11AAA.PFirst Tidal Acquisition Corp0.080+0.030+60.00%1000.0080.0064.00万15.18万800.00万189.80万+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
12PNTI.PPentagon I Capital Corp0.120+0.045+60.00%1000.00120.0069.60万12.00万580.00万100.00万+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
13METLMetalite Resources Inc0.040+0.015+60.00%3.90万1370.0058.09万58.09万1452.19万1452.19万+14.29%0.00%+100.00%+60.00%-60.00%-90.00%+100.00%
14GHLGoldhills Holding Ltd0.095+0.035+58.33%1.00万950.00220.10万118.16万2316.87万1243.79万-9.52%+90.00%+375.00%+280.00%-61.22%-26.92%+375.00%
15FWMFlow Metals Corp0.085+0.030+54.55%12.00万7350.0079.47万44.49万934.96万523.37万+13.33%+54.55%+6.25%-34.62%-83.00%-92.61%+41.67%
16YAYTHS Maple Holdings Ltd0.230+0.080+53.33%1.05万2115.001387.80万1387.80万6033.91万6033.91万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17AXMAXMIN Inc0.015+0.005+50.00%6245.0093.00224.53万96.05万1.50亿6403.29万0.00%0.00%+50.00%-50.00%-57.14%-57.14%-25.00%
18CEBICE Brands Inc0.150+0.050+50.00%2.15万2880.00670.90万664.71万4472.65万4431.38万0.00%-28.57%0.00%+900.00%+87.50%-40.00%+650.00%
19CMECanadian Metals Inc0.150+0.050+50.00%9400.001410.00468.36万318.87万3122.42万2125.77万0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
20NLRNorthern Lights Resources Corp0.015+0.005+50.00%80.00万1.20万72.73万62.88万4848.87万4191.80万0.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
21UNO.HNorthern Uranium Corp0.015+0.005+50.00%313.96万4.71万243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
22ELVTElevation Gold Mining Corp0.120+0.040+50.00%75.99万7.82万1356.08万1119.62万1.13亿9330.20万+41.18%+50.00%+4.35%+33.33%+20.00%-47.83%+14.29%
23WAGRChampion Gaming Group Inc0.015+0.005+50.00%19.10万1915.00114.93万110.35万7662.10万7356.43万0.00%-62.50%-25.00%-82.35%-88.00%-94.64%-76.92%
24MOODDoseology Sciences Inc0.430+0.110+34.38%1000.00485.00189.22万181.78万440.05万422.75万+115.00%+53.57%+72.00%+72.00%+22.86%-14.00%+186.67%
25BKMTBlockmint Technologies Inc0.060+0.015+33.33%12.03万6348.00289.46万253.54万4824.26万4225.67万+20.00%+9.09%+50.00%+71.43%0.00%+33.33%+71.43%
26BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%1500.0030.00239.33万213.09万1.20亿1.07亿0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
27HMLOHemlo Explorers Inc0.040+0.010+33.33%7000.00280.00202.90万145.57万5072.49万3639.24万-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
28RYORio Silver Inc0.040+0.010+33.33%1000.0040.00339.33万235.99万8483.28万5899.87万+33.33%-20.00%+60.00%+33.33%+33.33%-11.11%+33.33%
29TTXTantalex Lithium Resources Corp0.040+0.010+33.33%6.80万2675.002874.58万1664.15万7.19亿4.16亿+60.00%+33.33%+14.29%-33.33%-55.56%-69.23%-33.33%
30VENIVencanna Ventures Inc0.020+0.005+33.33%7000.00140.00362.57万287.27万1.81亿1.44亿+33.33%+33.33%-20.00%-33.33%-55.56%0.00%-66.67%
31MYCOMydecine Innovations Group Inc0.020+0.005+33.33%3.40万595.35105.13万105.13万5256.75万5256.75万+33.33%+33.33%0.00%0.00%-86.67%-85.19%0.00%
32ENBIEntheon Biomedical Corp0.215+0.050+30.30%500.00107.50127.04万127.04万590.89万590.89万+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
33BNZBonanza Mining Corp0.045+0.010+28.57%14.65万5910.00225.64万162.20万5014.22万3604.42万+80.00%+50.00%+200.00%-40.00%-75.00%-62.50%+200.00%
34NVINovra Technologies Inc0.070+0.015+27.27%5100.00356.00233.94万189.04万3342.03万2700.61万+75.00%+27.27%+40.00%-6.67%-22.22%-51.72%+55.56%
35AGCAvanti Gold Corp0.165+0.035+26.92%34.00万4.82万770.21万655.36万4667.93万3971.89万+37.50%+37.50%+22.22%-17.50%-54.79%-60.24%-45.00%
36AVUAvrupa Minerals Ltd0.025+0.005+25.00%4000.00100.00136.69万108.29万5467.48万4331.51万0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
37LLCanada Rare Earth Corp0.025+0.005+25.00%9200.00230.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-16.67%
38MASSMasivo Silver Corp0.100+0.020+25.00%1.10万965.00219.07万158.03万2190.75万1580.26万0.00%+42.86%+42.86%+42.86%-31.03%-60.00%+42.86%
39MVYMoovly Media Inc0.025+0.005+25.00%21.25万4164.00487.57万415.05万1.95亿1.66亿+25.00%-16.67%-28.57%-50.00%-37.50%-80.00%-37.50%
40NICOClass 1 Nickel and Technologies Ltd0.125+0.025+25.00%6.00万7623.471944.23万712.73万1.56亿5701.87万+13.64%+31.58%+212.50%+92.31%+316.67%-10.71%+108.33%
41SOLSOL Global Investments Corp0.050+0.010+25.00%2.20万1100.00272.21万249.33万5444.20万4986.55万+11.11%+66.67%-16.67%-41.18%-72.97%-50.00%-50.00%
42YORKYork Harbour Metals Inc0.150+0.030+25.00%9.45万1.29万1027.94万819.27万6852.90万5461.80万+50.00%+50.00%+66.67%+36.36%+36.36%-70.00%+66.67%
43VOLTVoltage Metals Corp0.025+0.005+25.00%15.00万3750.00276.61万276.24万1.11亿1.10亿-16.67%+25.00%0.00%+400.00%0.00%-61.54%+66.67%
44OBRNOberon Uranium Corp0.050+0.010+25.00%66.22万2.99万224.68万210.70万4493.50万4213.95万+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
45ERKAEureka Lithium Corp0.100+0.020+25.00%36.71万3.66万517.55万514.75万5175.46万5147.46万-13.04%-28.57%-47.37%-67.74%-74.36%-86.84%-80.39%
46TIGTriumph Gold Corp0.310+0.060+24.00%4.15万9984.001317.68万1153.54万4250.58万3721.10万+10.71%0.00%+40.91%-10.14%+26.53%+8.77%-10.14%
47SDRStroud Resources Ltd0.080+0.015+23.08%2.55万1910.00508.99万242.25万6362.32万3028.17万0.00%0.00%+23.08%+33.33%+100.00%-66.67%+14.29%
48LPCLorne Park Capital Partners Inc1.350+0.250+22.73%2.61万3.52万7354.09万2913.90万5447.48万2158.44万+18.09%+18.09%+18.76%+10.63%+4.40%+222.65%+9.26%
49ENAEnablence Technologies Inc1.140+0.210+22.58%1600.001765.002119.26万1049.26万1859.00万920.41万+62.86%+96.55%+35.71%-18.57%-36.67%-52.50%-21.38%
50SVGSilver Grail Resources Ltd0.110+0.020+22.22%9000.00950.00402.54万340.67万3659.46万3096.98万+4.76%+4.76%+37.50%+29.41%+29.41%-45.00%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ICRSIcarus Capital Corp
0.070+0.040+133.33%5.40万1995.0040.65万31.27万580.75万446.78万+100.00%+55.56%-54.84%-54.84%-54.84%-54.84%+100.00%
2CE.HCanada Energy Partners Inc
0.010+0.005+100.00%3.20万309.0028.70万28.26万2870.03万2826.36万-60.00%-66.67%-85.71%-84.62%-90.00%+0.00%-50.00%
3FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%3.20万320.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
4MMNMonarca Minerals Inc
0.010+0.005+100.00%4000.0040.00126.55万115.80万1.27亿1.16亿0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
5NNXNickel North Exploration Corp
0.010+0.005+100.00%70.80万7080.00100.44万34.05万1.00亿3405.09万0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
6NUNeutriSci International Inc
0.010+0.005+100.00%7200.0071.00178.42万175.69万1.78亿1.76亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%+100.00%
7CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%1.00万100.00124.02万92.82万1.24亿9281.57万0.00%0.00%-66.67%-33.33%-71.43%-86.67%0.00%
8PBFPlanet Based Foods Global Inc
0.080+0.040+100.00%1.70万1251.4589.18万76.38万1114.71万954.71万+60.00%0.00%+23.08%-20.00%-77.14%-88.57%+45.45%
9QBCQuebec Pegmatite Holdings Corp
0.120+0.050+71.43%7.36万8777.11347.67万347.67万2897.27万2897.27万+4.35%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
10LOBELobe Sciences Ltd
0.025+0.010+66.67%2000.0050.00197.84万197.84万7913.62万7913.62万+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
11AAA.PFirst Tidal Acquisition Corp
0.080+0.030+60.00%1000.0080.0064.00万15.18万800.00万189.80万+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
12PNTI.PPentagon I Capital Corp
0.120+0.045+60.00%1000.00120.0069.60万12.00万580.00万100.00万+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
13METLMetalite Resources Inc
0.040+0.015+60.00%3.90万1370.0058.09万58.09万1452.19万1452.19万+14.29%0.00%+100.00%+60.00%-60.00%-90.00%+100.00%
14GHLGoldhills Holding Ltd
0.095+0.035+58.33%1.00万950.00220.10万118.16万2316.87万1243.79万-9.52%+90.00%+375.00%+280.00%-61.22%-26.92%+375.00%
15FWMFlow Metals Corp
0.085+0.030+54.55%12.00万7350.0079.47万44.49万934.96万523.37万+13.33%+54.55%+6.25%-34.62%-83.00%-92.61%+41.67%
16YAYTHS Maple Holdings Ltd
0.230+0.080+53.33%1.05万2115.001387.80万1387.80万6033.91万6033.91万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17AXMAXMIN Inc
0.015+0.005+50.00%6245.0093.00224.53万96.05万1.50亿6403.29万0.00%0.00%+50.00%-50.00%-57.14%-57.14%-25.00%
18CEBICE Brands Inc
0.150+0.050+50.00%2.15万2880.00670.90万664.71万4472.65万4431.38万0.00%-28.57%0.00%+900.00%+87.50%-40.00%+650.00%
19CMECanadian Metals Inc
0.150+0.050+50.00%9400.001410.00468.36万318.87万3122.42万2125.77万0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
20NLRNorthern Lights Resources Corp
0.015+0.005+50.00%80.00万1.20万72.73万62.88万4848.87万4191.80万0.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
21UNO.HNorthern Uranium Corp
0.015+0.005+50.00%313.96万4.71万243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
22ELVTElevation Gold Mining Corp
0.120+0.040+50.00%75.99万7.82万1356.08万1119.62万1.13亿9330.20万+41.18%+50.00%+4.35%+33.33%+20.00%-47.83%+14.29%
23WAGRChampion Gaming Group Inc
0.015+0.005+50.00%19.10万1915.00114.93万110.35万7662.10万7356.43万0.00%-62.50%-25.00%-82.35%-88.00%-94.64%-76.92%
24MOODDoseology Sciences Inc
0.430+0.110+34.38%1000.00485.00189.22万181.78万440.05万422.75万+115.00%+53.57%+72.00%+72.00%+22.86%-14.00%+186.67%
25BKMTBlockmint Technologies Inc
0.060+0.015+33.33%12.03万6348.00289.46万253.54万4824.26万4225.67万+20.00%+9.09%+50.00%+71.43%0.00%+33.33%+71.43%
26BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%1500.0030.00239.33万213.09万1.20亿1.07亿0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
27HMLOHemlo Explorers Inc
0.040+0.010+33.33%7000.00280.00202.90万145.57万5072.49万3639.24万-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
28RYORio Silver Inc
0.040+0.010+33.33%1000.0040.00339.33万235.99万8483.28万5899.87万+33.33%-20.00%+60.00%+33.33%+33.33%-11.11%+33.33%
29TTXTantalex Lithium Resources Corp
0.040+0.010+33.33%6.80万2675.002874.58万1664.15万7.19亿4.16亿+60.00%+33.33%+14.29%-33.33%-55.56%-69.23%-33.33%
30VENIVencanna Ventures Inc
0.020+0.005+33.33%7000.00140.00362.57万287.27万1.81亿1.44亿+33.33%+33.33%-20.00%-33.33%-55.56%0.00%-66.67%
31MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%3.40万595.35105.13万105.13万5256.75万5256.75万+33.33%+33.33%0.00%0.00%-86.67%-85.19%0.00%
32ENBIEntheon Biomedical Corp
0.215+0.050+30.30%500.00107.50127.04万127.04万590.89万590.89万+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
33BNZBonanza Mining Corp
0.045+0.010+28.57%14.65万5910.00225.64万162.20万5014.22万3604.42万+80.00%+50.00%+200.00%-40.00%-75.00%-62.50%+200.00%
34NVINovra Technologies Inc
0.070+0.015+27.27%5100.00356.00233.94万189.04万3342.03万2700.61万+75.00%+27.27%+40.00%-6.67%-22.22%-51.72%+55.56%
35AGCAvanti Gold Corp
0.165+0.035+26.92%34.00万4.82万770.21万655.36万4667.93万3971.89万+37.50%+37.50%+22.22%-17.50%-54.79%-60.24%-45.00%
36AVUAvrupa Minerals Ltd
0.025+0.005+25.00%4000.00100.00136.69万108.29万5467.48万4331.51万0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
37LLCanada Rare Earth Corp
0.025+0.005+25.00%9200.00230.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-16.67%
38MASSMasivo Silver Corp
0.100+0.020+25.00%1.10万965.00219.07万158.03万2190.75万1580.26万0.00%+42.86%+42.86%+42.86%-31.03%-60.00%+42.86%
39MVYMoovly Media Inc
0.025+0.005+25.00%21.25万4164.00487.57万415.05万1.95亿1.66亿+25.00%-16.67%-28.57%-50.00%-37.50%-80.00%-37.50%
40NICOClass 1 Nickel and Technologies Ltd
0.125+0.025+25.00%6.00万7623.471944.23万712.73万1.56亿5701.87万+13.64%+31.58%+212.50%+92.31%+316.67%-10.71%+108.33%
41SOLSOL Global Investments Corp
0.050+0.010+25.00%2.20万1100.00272.21万249.33万5444.20万4986.55万+11.11%+66.67%-16.67%-41.18%-72.97%-50.00%-50.00%
42YORKYork Harbour Metals Inc
0.150+0.030+25.00%9.45万1.29万1027.94万819.27万6852.90万5461.80万+50.00%+50.00%+66.67%+36.36%+36.36%-70.00%+66.67%
43VOLTVoltage Metals Corp
0.025+0.005+25.00%15.00万3750.00276.61万276.24万1.11亿1.10亿-16.67%+25.00%0.00%+400.00%0.00%-61.54%+66.67%
44OBRNOberon Uranium Corp
0.050+0.010+25.00%66.22万2.99万224.68万210.70万4493.50万4213.95万+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
45ERKAEureka Lithium Corp
0.100+0.020+25.00%36.71万3.66万517.55万514.75万5175.46万5147.46万-13.04%-28.57%-47.37%-67.74%-74.36%-86.84%-80.39%
46TIGTriumph Gold Corp
0.310+0.060+24.00%4.15万9984.001317.68万1153.54万4250.58万3721.10万+10.71%0.00%+40.91%-10.14%+26.53%+8.77%-10.14%
47SDRStroud Resources Ltd
0.080+0.015+23.08%2.55万1910.00508.99万242.25万6362.32万3028.17万0.00%0.00%+23.08%+33.33%+100.00%-66.67%+14.29%
48LPCLorne Park Capital Partners Inc
1.350+0.250+22.73%2.61万3.52万7354.09万2913.90万5447.48万2158.44万+18.09%+18.09%+18.76%+10.63%+4.40%+222.65%+9.26%
49ENAEnablence Technologies Inc
1.140+0.210+22.58%1600.001765.002119.26万1049.26万1859.00万920.41万+62.86%+96.55%+35.71%-18.57%-36.67%-52.50%-21.38%
50SVGSilver Grail Resources Ltd
0.110+0.020+22.22%9000.00950.00402.54万340.67万3659.46万3096.98万+4.76%+4.76%+37.50%+29.41%+29.41%-45.00%+10.00%