序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OGGOrthogonal Global Group Inc0.075+0.040+114.29%1000.0075.00925.95万481.60万1.23亿6421.38万+25.00%-25.00%-34.78%-25.00%-25.00%-25.00%-25.00%
2EKGCardioComm Solutions Inc0.010+0.005+100.00%21.80万2270.00151.16万93.86万1.51亿9386.22万0.00%0.00%-33.33%0.00%-60.00%-66.67%0.00%
3RUN.HRunning Fox Resource Corp0.010+0.005+100.00%6000.0060.0054.77万38.33万5477.05万3833.19万0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
4EESH.PAneesh Capital Corp0.110+0.055+100.00%1001.00110.1168.75万9.90万625.00万90.00万+37.50%+22.22%+22.22%-46.34%-46.34%-46.34%+57.14%
5SXTYSixty North Gold Mining Ltd0.095+0.045+90.00%1.00万950.00262.62万141.43万2764.38万1488.74万+26.67%-5.00%+90.00%+216.67%-47.22%-68.33%+111.11%
6PREVPreveCeutical Medical Inc0.025+0.010+66.67%111.70万2.46万1338.26万1170.76万5.35亿4.68亿0.00%+25.00%0.00%0.00%-16.67%-16.67%0.00%
7CRUZCruz Battery Metals Corp0.040+0.015+60.00%50.52万1.86万642.27万601.88万1.61亿1.50亿+33.33%+33.33%+33.33%+14.29%-46.67%-60.00%-11.11%
8WOGCWaskahigan Oil & Gas Corp0.080+0.030+60.00%3000.00240.00105.57万30.38万1319.69万379.75万-11.11%+128.57%+45.45%+14.29%-52.94%-50.00%+77.78%
9ADYAAdya Inc0.030+0.010+50.00%2000.0060.0070.84万6.89万2361.35万229.81万+20.00%0.00%-57.14%-62.50%-64.71%-95.71%+20.00%
10AYURAyurcann Holdings Corp0.045+0.015+50.00%11.30万4595.00730.07万220.95万1.62亿4909.95万+50.00%+50.00%0.00%+50.00%+125.00%0.00%+80.00%
11BTVBlueRush Inc0.015+0.005+50.00%7000.00105.0053.29万34.59万3552.88万2306.18万+50.00%+50.00%0.00%-70.00%-88.00%-96.84%-25.00%
12MGIMagnum Goldcorp Inc0.015+0.005+50.00%2.00万300.0057.93万37.61万3861.96万2507.09万-25.00%0.00%+50.00%-25.00%-50.00%-70.00%+50.00%
13MIRLMinera IRL Ltd0.030+0.010+50.00%14.30万3775.00693.41万693.41万2.31亿2.31亿+200.00%+20.00%0.00%+200.00%-25.00%-64.71%+20.00%
14QPTQuest PharmaTech Inc0.030+0.010+50.00%11.40万3420.00507.39万416.25万1.69亿1.39亿+50.00%-14.29%0.00%-50.00%-66.67%-68.42%-45.45%
15QQQuizam Media Corp0.045+0.015+50.00%4000.00170.00238.08万206.44万5290.68万4587.58万+125.00%+28.57%+80.00%+50.00%-25.00%-90.00%+50.00%
16VCC.PVeteran Capital Corp0.090+0.030+50.00%1.00万900.0040.05万40.05万445.00万445.00万+12.50%-21.74%-40.00%-35.71%-35.71%-35.71%+20.00%
17ICY.PIocaste Ventures Inc0.030+0.010+50.00%1.90万710.0033.62万14.12万1120.53万470.53万-50.00%-84.21%-93.33%-85.00%-85.00%-85.00%-33.33%
18PKGParcelPal Logistics Inc0.080+0.025+45.45%12.22万9952.17186.52万186.52万2331.53万2331.53万+23.08%+14.29%-20.00%-20.00%-46.67%-73.33%-20.00%
19FLYNFlying Nickel Mining Corp0.130+0.035+36.84%38.01万4.56万1144.84万643.99万8806.48万4953.75万+52.94%+52.94%+62.50%+30.00%+44.44%-31.58%+8.33%
20GRHKGreenhawk Resources Inc0.135+0.035+35.00%4500.00607.501163.69万801.36万8619.92万5936.02万+35.00%+68.75%+28.57%+58.82%+237.50%+8.00%-20.59%
21BTTBitterroot Resources Ltd0.020+0.005+33.33%34.50万7000.00187.37万128.50万9368.36万6424.78万0.00%0.00%-20.00%-20.00%-50.00%-73.33%-20.00%
22FUSEFuse Battery Metals Inc0.020+0.005+33.33%9.40万1880.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-66.67%-42.86%
23GROWCO2 Gro Inc0.020+0.005+33.33%16.32万3264.00194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%
24NCPNickel Creek Platinum Corp0.020+0.005+33.33%20.40万4060.001016.92万599.78万5.08亿3.00亿0.00%0.00%0.00%+33.33%0.00%-60.00%+33.33%
25RYORio Silver Inc0.040+0.010+33.33%2000.0080.00339.33万235.99万8483.28万5899.87万0.00%-11.11%0.00%+14.29%+100.00%-11.11%+33.33%
26TBLLTombill Mines Ltd0.020+0.005+33.33%4.00万800.00443.01万276.49万2.22亿1.38亿+100.00%+33.33%+100.00%+33.33%+300.00%+33.33%+33.33%
27GMRGelum Resources Ltd0.040+0.010+33.33%5.87万2254.99175.36万118.96万4383.93万2973.88万-46.67%-52.94%-57.89%-60.00%-75.00%-84.00%-57.89%
28BHCCBlue Horizon Global Capital Corp0.020+0.005+33.33%14.94万2581.23515.60万515.60万2.58亿2.58亿+33.33%+33.33%0.00%-20.00%+33.33%+33.33%-33.33%
29TNJBoba Mint Holdings Ltd0.020+0.005+33.33%9500.00153.06460.45万48.24万2.30亿2411.90万-42.86%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
30MKTDeepMarkit Corp0.125+0.030+31.58%1.30万1610.0064.96万51.24万519.66万409.89万+47.06%+66.67%+31.58%-21.88%+733.33%+150.00%+108.33%
31BCBCBC Bud Corp0.065+0.015+30.00%38.85万2.27万364.76万327.36万5611.72万5036.32万0.00%+18.18%+62.50%+116.67%+30.00%-45.83%+116.67%
32GXUGoviEx Uranium Inc0.110+0.025+29.41%317.95万32.17万8939.15万7035.35万8.13亿6.40亿+29.41%+15.79%-18.52%-45.00%-42.11%-35.29%-26.67%
33TERATerra Balcanica Resources Corp0.045+0.010+28.57%42.75万1.31万447.19万334.48万9937.46万7432.99万+28.57%+12.50%-18.18%+28.57%-43.75%-50.00%+28.57%
34SHOEGrounded People Apparel Inc1.020+0.220+27.50%4500.004565.002504.96万1973.51万2455.84万1934.81万+2.00%+15.91%-1.92%+20.00%-7.27%+56.92%+100.00%
35LPENLoop Energy Inc0.075+0.015+25.00%6.83万5051.21257.97万200.85万3439.55万2678.00万-34.78%-28.57%-50.00%-58.33%-16.67%-89.29%-50.00%
36NEWUNewtopia Inc0.050+0.010+25.00%3000.00150.00863.83万606.58万1.73亿1.21亿-23.08%-28.57%-41.18%-37.50%-33.33%+100.00%-41.18%
37PGDCPatagonia Gold Corp0.025+0.005+25.00%89.30万2.09万1166.71万406.76万4.67亿1.63亿+66.67%+25.00%+66.67%+150.00%+66.67%0.00%0.00%
38TAATTAAT Global Alternatives Inc0.250+0.050+25.00%2.48万6182.45296.49万271.49万1185.97万1085.97万+25.00%+8.70%-9.09%+11.11%-73.68%-93.06%+11.11%
39VENIVencanna Ventures Inc0.025+0.005+25.00%14.70万3675.00453.21万359.08万1.81亿1.44亿+25.00%+150.00%0.00%-16.67%-44.44%+25.00%-58.33%
40REDBig Red Mining Corp0.025+0.005+25.00%30.90万6591.9463.97万34.10万2558.95万1364.15万+150.00%+25.00%+66.67%-50.00%-61.54%-90.38%+25.00%
41HVWHi-View Resources Inc0.025+0.005+25.00%6.40万1840.0062.22万53.39万2488.68万2135.55万+25.00%+25.00%+66.67%-75.00%-66.67%-83.33%+25.00%
42LILILi3 Lithium Corp0.025+0.005+25.00%1.90万475.00103.31万99.36万4132.27万3974.53万0.00%0.00%-28.57%-44.44%-80.77%-75.00%-28.57%
43XBLK.XeXeBlock Technology Corp0.025+0.005+25.00%3000.0075.00133.85万117.16万5353.90万4686.59万+25.00%+25.00%+25.00%0.00%-28.57%-75.00%+25.00%
44BZAMBZAM Ltd0.025+0.005+25.00%12.74万3189.73677.05万188.90万2.71亿7555.94万0.00%+150.00%-44.44%-76.19%-83.33%-92.19%-80.00%
45AICAlphaGen Intelligence Corp0.025+0.005+25.00%7000.00169.17228.06万228.06万9122.34万9122.34万+25.00%-16.67%-37.50%-58.33%-70.59%-87.50%-64.29%
46AUQAuQ Gold Mining Inc0.195+0.035+21.88%5.50万8967.50341.29万318.38万1750.20万1632.70万+69.57%+62.50%+160.00%+95.00%+457.14%-35.00%+290.00%
47CANBCanadaBis Capital Inc0.085+0.015+21.43%22.03万1.96万1175.18万366.26万1.38亿4308.88万0.00%0.00%-15.00%-66.00%-68.52%-67.31%-66.67%
48RESAuric Resources Corp0.260+0.045+20.93%22.85万5.74万635.90万578.27万2445.79万2224.11万-13.33%+30.00%+136.36%+136.36%+136.36%+136.36%+136.36%
49ESAUESGold Corp0.145+0.025+20.83%4.53万6208.16460.96万452.87万3179.01万3123.26万+31.82%+45.00%+31.82%-6.45%-23.68%-71.00%-19.44%
50CANSWildpack Beverage Inc0.060+0.010+20.00%1.90万1070.00601.10万252.03万1.00亿4200.48万-29.41%+33.33%-14.29%-14.29%-55.56%-36.84%+9.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OGGOrthogonal Global Group Inc
0.075+0.040+114.29%1000.0075.00925.95万481.60万1.23亿6421.38万+25.00%-25.00%-34.78%-25.00%-25.00%-25.00%-25.00%
2EKGCardioComm Solutions Inc
0.010+0.005+100.00%21.80万2270.00151.16万93.86万1.51亿9386.22万0.00%0.00%-33.33%0.00%-60.00%-66.67%0.00%
3RUN.HRunning Fox Resource Corp
0.010+0.005+100.00%6000.0060.0054.77万38.33万5477.05万3833.19万0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
4EESH.PAneesh Capital Corp
0.110+0.055+100.00%1001.00110.1168.75万9.90万625.00万90.00万+37.50%+22.22%+22.22%-46.34%-46.34%-46.34%+57.14%
5SXTYSixty North Gold Mining Ltd
0.095+0.045+90.00%1.00万950.00262.62万141.43万2764.38万1488.74万+26.67%-5.00%+90.00%+216.67%-47.22%-68.33%+111.11%
6PREVPreveCeutical Medical Inc
0.025+0.010+66.67%111.70万2.46万1338.26万1170.76万5.35亿4.68亿0.00%+25.00%0.00%0.00%-16.67%-16.67%0.00%
7CRUZCruz Battery Metals Corp
0.040+0.015+60.00%50.52万1.86万642.27万601.88万1.61亿1.50亿+33.33%+33.33%+33.33%+14.29%-46.67%-60.00%-11.11%
8WOGCWaskahigan Oil & Gas Corp
0.080+0.030+60.00%3000.00240.00105.57万30.38万1319.69万379.75万-11.11%+128.57%+45.45%+14.29%-52.94%-50.00%+77.78%
9ADYAAdya Inc
0.030+0.010+50.00%2000.0060.0070.84万6.89万2361.35万229.81万+20.00%0.00%-57.14%-62.50%-64.71%-95.71%+20.00%
10AYURAyurcann Holdings Corp
0.045+0.015+50.00%11.30万4595.00730.07万220.95万1.62亿4909.95万+50.00%+50.00%0.00%+50.00%+125.00%0.00%+80.00%
11BTVBlueRush Inc
0.015+0.005+50.00%7000.00105.0053.29万34.59万3552.88万2306.18万+50.00%+50.00%0.00%-70.00%-88.00%-96.84%-25.00%
12MGIMagnum Goldcorp Inc
0.015+0.005+50.00%2.00万300.0057.93万37.61万3861.96万2507.09万-25.00%0.00%+50.00%-25.00%-50.00%-70.00%+50.00%
13MIRLMinera IRL Ltd
0.030+0.010+50.00%14.30万3775.00693.41万693.41万2.31亿2.31亿+200.00%+20.00%0.00%+200.00%-25.00%-64.71%+20.00%
14QPTQuest PharmaTech Inc
0.030+0.010+50.00%11.40万3420.00507.39万416.25万1.69亿1.39亿+50.00%-14.29%0.00%-50.00%-66.67%-68.42%-45.45%
15QQQuizam Media Corp
0.045+0.015+50.00%4000.00170.00238.08万206.44万5290.68万4587.58万+125.00%+28.57%+80.00%+50.00%-25.00%-90.00%+50.00%
16VCC.PVeteran Capital Corp
0.090+0.030+50.00%1.00万900.0040.05万40.05万445.00万445.00万+12.50%-21.74%-40.00%-35.71%-35.71%-35.71%+20.00%
17ICY.PIocaste Ventures Inc
0.030+0.010+50.00%1.90万710.0033.62万14.12万1120.53万470.53万-50.00%-84.21%-93.33%-85.00%-85.00%-85.00%-33.33%
18PKGParcelPal Logistics Inc
0.080+0.025+45.45%12.22万9952.17186.52万186.52万2331.53万2331.53万+23.08%+14.29%-20.00%-20.00%-46.67%-73.33%-20.00%
19FLYNFlying Nickel Mining Corp
0.130+0.035+36.84%38.01万4.56万1144.84万643.99万8806.48万4953.75万+52.94%+52.94%+62.50%+30.00%+44.44%-31.58%+8.33%
20GRHKGreenhawk Resources Inc
0.135+0.035+35.00%4500.00607.501163.69万801.36万8619.92万5936.02万+35.00%+68.75%+28.57%+58.82%+237.50%+8.00%-20.59%
21BTTBitterroot Resources Ltd
0.020+0.005+33.33%34.50万7000.00187.37万128.50万9368.36万6424.78万0.00%0.00%-20.00%-20.00%-50.00%-73.33%-20.00%
22FUSEFuse Battery Metals Inc
0.020+0.005+33.33%9.40万1880.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-66.67%-42.86%
23GROWCO2 Gro Inc
0.020+0.005+33.33%16.32万3264.00194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%
24NCPNickel Creek Platinum Corp
0.020+0.005+33.33%20.40万4060.001016.92万599.78万5.08亿3.00亿0.00%0.00%0.00%+33.33%0.00%-60.00%+33.33%
25RYORio Silver Inc
0.040+0.010+33.33%2000.0080.00339.33万235.99万8483.28万5899.87万0.00%-11.11%0.00%+14.29%+100.00%-11.11%+33.33%
26TBLLTombill Mines Ltd
0.020+0.005+33.33%4.00万800.00443.01万276.49万2.22亿1.38亿+100.00%+33.33%+100.00%+33.33%+300.00%+33.33%+33.33%
27GMRGelum Resources Ltd
0.040+0.010+33.33%5.87万2254.99175.36万118.96万4383.93万2973.88万-46.67%-52.94%-57.89%-60.00%-75.00%-84.00%-57.89%
28BHCCBlue Horizon Global Capital Corp
0.020+0.005+33.33%14.94万2581.23515.60万515.60万2.58亿2.58亿+33.33%+33.33%0.00%-20.00%+33.33%+33.33%-33.33%
29TNJBoba Mint Holdings Ltd
0.020+0.005+33.33%9500.00153.06460.45万48.24万2.30亿2411.90万-42.86%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
30MKTDeepMarkit Corp
0.125+0.030+31.58%1.30万1610.0064.96万51.24万519.66万409.89万+47.06%+66.67%+31.58%-21.88%+733.33%+150.00%+108.33%
31BCBCBC Bud Corp
0.065+0.015+30.00%38.85万2.27万364.76万327.36万5611.72万5036.32万0.00%+18.18%+62.50%+116.67%+30.00%-45.83%+116.67%
32GXUGoviEx Uranium Inc
0.110+0.025+29.41%317.95万32.17万8939.15万7035.35万8.13亿6.40亿+29.41%+15.79%-18.52%-45.00%-42.11%-35.29%-26.67%
33TERATerra Balcanica Resources Corp
0.045+0.010+28.57%42.75万1.31万447.19万334.48万9937.46万7432.99万+28.57%+12.50%-18.18%+28.57%-43.75%-50.00%+28.57%
34SHOEGrounded People Apparel Inc
1.020+0.220+27.50%4500.004565.002504.96万1973.51万2455.84万1934.81万+2.00%+15.91%-1.92%+20.00%-7.27%+56.92%+100.00%
35LPENLoop Energy Inc
0.075+0.015+25.00%6.83万5051.21257.97万200.85万3439.55万2678.00万-34.78%-28.57%-50.00%-58.33%-16.67%-89.29%-50.00%
36NEWUNewtopia Inc
0.050+0.010+25.00%3000.00150.00863.83万606.58万1.73亿1.21亿-23.08%-28.57%-41.18%-37.50%-33.33%+100.00%-41.18%
37PGDCPatagonia Gold Corp
0.025+0.005+25.00%89.30万2.09万1166.71万406.76万4.67亿1.63亿+66.67%+25.00%+66.67%+150.00%+66.67%0.00%0.00%
38TAATTAAT Global Alternatives Inc
0.250+0.050+25.00%2.48万6182.45296.49万271.49万1185.97万1085.97万+25.00%+8.70%-9.09%+11.11%-73.68%-93.06%+11.11%
39VENIVencanna Ventures Inc
0.025+0.005+25.00%14.70万3675.00453.21万359.08万1.81亿1.44亿+25.00%+150.00%0.00%-16.67%-44.44%+25.00%-58.33%
40REDBig Red Mining Corp
0.025+0.005+25.00%30.90万6591.9463.97万34.10万2558.95万1364.15万+150.00%+25.00%+66.67%-50.00%-61.54%-90.38%+25.00%
41HVWHi-View Resources Inc
0.025+0.005+25.00%6.40万1840.0062.22万53.39万2488.68万2135.55万+25.00%+25.00%+66.67%-75.00%-66.67%-83.33%+25.00%
42LILILi3 Lithium Corp
0.025+0.005+25.00%1.90万475.00103.31万99.36万4132.27万3974.53万0.00%0.00%-28.57%-44.44%-80.77%-75.00%-28.57%
43XBLK.XeXeBlock Technology Corp
0.025+0.005+25.00%3000.0075.00133.85万117.16万5353.90万4686.59万+25.00%+25.00%+25.00%0.00%-28.57%-75.00%+25.00%
44BZAMBZAM Ltd
0.025+0.005+25.00%12.74万3189.73677.05万188.90万2.71亿7555.94万0.00%+150.00%-44.44%-76.19%-83.33%-92.19%-80.00%
45AICAlphaGen Intelligence Corp
0.025+0.005+25.00%7000.00169.17228.06万228.06万9122.34万9122.34万+25.00%-16.67%-37.50%-58.33%-70.59%-87.50%-64.29%
46AUQAuQ Gold Mining Inc
0.195+0.035+21.88%5.50万8967.50341.29万318.38万1750.20万1632.70万+69.57%+62.50%+160.00%+95.00%+457.14%-35.00%+290.00%
47CANBCanadaBis Capital Inc
0.085+0.015+21.43%22.03万1.96万1175.18万366.26万1.38亿4308.88万0.00%0.00%-15.00%-66.00%-68.52%-67.31%-66.67%
48RESAuric Resources Corp
0.260+0.045+20.93%22.85万5.74万635.90万578.27万2445.79万2224.11万-13.33%+30.00%+136.36%+136.36%+136.36%+136.36%+136.36%
49ESAUESGold Corp
0.145+0.025+20.83%4.53万6208.16460.96万452.87万3179.01万3123.26万+31.82%+45.00%+31.82%-6.45%-23.68%-71.00%-19.44%
50CANSWildpack Beverage Inc
0.060+0.010+20.00%1.90万1070.00601.10万252.03万1.00亿4200.48万-29.41%+33.33%-14.29%-14.29%-55.56%-36.84%+9.09%