序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DVGDivergent Energy Services Corp0.010+0.005+100.00%5000.0050.0037.16万23.93万3716.16万2392.79万0.00%-33.33%0.00%-80.00%-88.24%-94.12%0.00%
2RYORio Silver Inc0.040+0.015+60.00%7.30万2270.00339.33万235.99万8483.28万5899.87万-11.11%+14.29%+100.00%+33.33%+33.33%-11.11%+33.33%
3NUGNuLegacy Gold Corp0.015+0.005+50.00%2500.0037.50954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-25.00%-40.00%-25.00%
4YUMKomo Plant Based Foods Inc0.030+0.010+50.00%2.10万630.0034.99万31.84万1166.28万1061.22万+50.00%+50.00%+100.00%+20.00%-78.57%-92.50%+20.00%
5POC.PPOCML 7 Inc0.350+0.115+48.94%2000.00700.00386.97万386.97万1105.63万1105.63万+250.00%+250.00%+118.75%+118.75%+118.75%+118.75%+112.12%
6TCG.PTranscontinental Gold Corp0.050+0.015+42.86%6000.00300.0035.40万35.40万708.00万708.00万-50.00%+100.00%+400.00%-50.00%-50.00%-50.00%+100.00%
7HWTNHawthorn Resources Corp0.100+0.030+42.86%1000.00100.00158.60万141.30万1586.00万1413.00万0.00%-4.76%-33.33%-9.09%-9.09%-9.09%0.00%
8ADYAdyton Resources Corp0.190+0.055+40.74%329.08万59.67万3855.90万2516.19万2.03亿1.32亿+100.00%+280.00%+442.86%+1800.00%+850.00%+322.22%+3700.00%
9HSLVHighlander Silver Corp0.700+0.200+40.00%19.20万11.96万4232.23万1986.93万6046.04万2838.47万+40.00%+42.86%+60.92%+55.56%+250.00%+105.88%+59.09%
10TAURTaurus Gold Corp0.055+0.015+37.50%2.10万915.00202.39万136.30万3679.79万2478.26万-8.33%-15.38%+22.22%-38.89%-38.89%-71.79%-38.89%
11AIONAion Therapeutic Inc0.020+0.005+33.33%2.50万500.00823.10万727.55万4.12亿3.64亿0.00%0.00%+33.33%0.00%+100.00%+100.00%0.00%
12MBLMMobilum Technologies Inc0.020+0.005+33.33%5.96万1192.00466.12万235.48万2.33亿1.18亿-33.33%-50.00%-20.00%+33.33%0.00%0.00%+100.00%
13TGIF1933 Industries Inc0.020+0.005+33.33%1.22万233.83980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
14USCUUS Copper Corp0.040+0.010+33.33%1.60万640.00460.62万383.92万1.15亿9598.06万-11.11%-11.11%-20.00%-11.11%-27.27%0.00%0.00%
15NEWSNew World Solutions Inc0.020+0.005+33.33%25.86万5172.00206.54万184.54万1.03亿9227.01万0.00%-20.00%-55.56%0.00%0.00%0.00%0.00%
16GCOMGreen Shift Commodities Ltd0.045+0.010+28.57%9000.00405.00446.05万382.62万9912.22万8502.65万-25.00%+28.57%+12.50%-18.18%-52.63%-60.87%-25.00%
17GPMGPM Metals Inc0.070+0.015+27.27%16.20万1.09万586.45万378.62万8377.91万5408.85万-6.67%+27.27%+16.67%-22.22%+27.27%-33.33%+27.27%
18VLXVelox Energy Materials Inc0.070+0.015+27.27%5000.00350.001991.68万1158.39万2.85亿1.65亿+16.67%+40.00%+40.00%+27.27%-12.50%-12.50%+16.67%
19PURRPanther Minerals Inc0.290+0.060+26.09%18.47万5.16万243.07万243.07万838.16万838.16万+11.54%+34.88%+34.88%+34.88%+34.88%+34.88%+34.88%
20AFFAffinity Metals Corp0.025+0.005+25.00%3000.0075.00134.65万92.89万5385.82万3715.54万+25.00%+25.00%+66.67%-37.50%-70.59%-86.11%+25.00%
21DNDelta 9 Cannabis Inc0.025+0.005+25.00%23.00万4710.00654.05万584.49万2.62亿2.34亿+25.00%-16.67%-44.44%0.00%-28.57%-61.54%0.00%
22GGXGGX Gold Corp0.025+0.005+25.00%1.60万401.0590.13万70.56万3605.37万2822.49万0.00%-44.44%-37.50%-58.33%-37.50%-84.38%-16.67%
23IPImagineAR Inc0.050+0.010+25.00%40.78万1.91万1322.68万1300.93万2.65亿2.60亿+11.11%+25.00%+25.00%-16.67%+66.67%+66.67%-44.44%
24SCLTSearchlight Resources Inc0.025+0.005+25.00%3.00万750.00365.12万337.34万1.46亿1.35亿+25.00%+25.00%+25.00%+25.00%-28.57%-61.54%0.00%
25SCYScandium International Mining Corp0.025+0.005+25.00%3300.0082.50889.65万670.36万3.56亿2.68亿0.00%0.00%0.00%0.00%-16.67%-50.00%+25.00%
26TESTesoro Minerals Corp0.025+0.005+25.00%5.65万1412.50279.16万248.63万1.12亿9945.31万+25.00%0.00%0.00%+25.00%-44.44%-85.29%-16.67%
27ASEPASEP Medical Holdings Inc0.200+0.040+25.00%2.20万4347.501312.08万1312.08万6560.38万6560.38万+42.86%+37.93%-6.98%-2.44%-44.44%+5.26%-2.44%
28REVVReVolve Renewable Power Corp0.300+0.060+25.00%2.50万7168.001891.08万1034.50万6303.61万3448.35万+17.65%-11.76%+5.26%+3.45%+7.14%-51.61%-6.25%
29MINKMink Ventures Corp0.130+0.025+23.81%1500.00190.00244.54万179.90万1881.05万1383.81万+23.81%-13.33%+8.33%-21.21%-31.58%-7.14%-10.34%
30SMPSouthern Empire Resources Corp0.080+0.015+23.08%5000.00400.00536.18万393.93万6702.28万4924.19万-5.88%-11.11%+33.33%+45.45%+23.08%-23.81%+60.00%
31SPZSuperBuzz Inc0.080+0.015+23.08%1000.0080.00287.84万267.11万3598.00万3338.83万0.00%0.00%0.00%+433.33%+60.00%-60.00%+300.00%
32CECCanAsia Energy Corp0.140+0.025+21.74%22.39万3.32万1579.11万636.82万1.13亿4548.69万+27.27%+16.67%+40.00%+16.67%+33.33%-6.67%+3.70%
33OPWOpawica Explorations Inc0.085+0.015+21.43%8000.00645.0098.24万78.56万1155.81万924.25万+6.25%+30.77%+41.67%-15.00%-50.00%+13.33%-5.56%
34GZDGrizzly Discoveries Inc0.030+0.005+20.00%103.90万3.05万458.01万402.60万1.53亿1.34亿+20.00%+20.00%0.00%0.00%-50.00%-60.00%-14.29%
35SXTYSixty North Gold Mining Ltd0.090+0.015+20.00%1.10万985.00248.79万133.99万2764.38万1488.74万+12.50%+5.88%+80.00%+100.00%-28.00%-64.00%+100.00%
36TRUTRU Precious Metals Corp0.030+0.005+20.00%2000.0060.00487.35万257.34万1.62亿8578.04万+20.00%-14.29%+20.00%0.00%+20.00%-57.14%-14.29%
37ULTUltra Lithium Inc0.030+0.005+20.00%3500.0092.50573.29万466.87万1.91亿1.56亿+50.00%+20.00%+50.00%-40.00%-53.85%-72.73%-33.33%
38SCYBScryb Inc0.030+0.005+20.00%1000.0030.00951.85万738.61万3.17亿2.46亿+20.00%0.00%0.00%+20.00%-25.00%-71.43%+50.00%
39STPHSteep Hill Inc0.030+0.005+20.00%1666.0049.9848.54万47.51万1617.87万1583.58万0.00%-14.29%-78.57%-60.00%-80.00%-96.00%-14.29%
40ELLEverybody Loves Languages Corp0.030+0.005+20.00%9.70万2750.00106.59万103.11万3552.92万3437.08万+20.00%+20.00%0.00%-33.33%-62.50%-72.73%-25.00%
41AVCRAvricore Health Inc0.155+0.025+19.23%19.63万3.08万1544.49万1407.28万9964.47万9079.24万+3.33%+14.81%+24.00%+6.90%-8.82%-48.33%-8.82%
42EWEast West Petroleum Corp0.065+0.010+18.18%4500.00287.50582.31万569.84万8958.57万8766.84万+8.33%+8.33%+18.18%-7.14%0.00%-27.78%+8.33%
43NERDNerds On Site Inc0.065+0.010+18.18%1000.0065.00581.17万299.29万8941.11万4604.47万0.00%+8.33%+8.33%-7.14%0.00%0.00%-13.33%
44IGXIntelgenx Technologies Corp0.240+0.035+17.07%6870.001594.554191.79万1564.63万1.75亿6519.30万+20.00%-2.04%+2.13%+20.00%+20.00%-12.73%+41.18%
45AYURAyurcann Holdings Corp0.035+0.005+16.67%2000.0070.00567.84万171.85万1.62亿4909.95万+40.00%-22.22%-12.50%+16.67%+16.67%-22.22%+40.00%
46CRUZCruz Battery Metals Corp0.035+0.005+16.67%9.70万3395.00561.99万526.65万1.61亿1.50亿+16.67%0.00%0.00%0.00%-53.33%-65.00%-22.22%
47SLRSolitario Resources Corp1.050+0.150+16.67%2.75万2.84万8361.82万7734.21万7963.64万7365.91万+12.90%+10.53%+29.63%+41.89%+41.89%+16.67%+41.89%
48TTXTantalex Lithium Resources Corp0.035+0.005+16.67%4.26万1409.232515.26万1456.13万7.19亿4.16亿0.00%+16.67%-12.50%-36.36%-66.67%-73.08%-41.67%
49VLIVision Lithium Inc0.035+0.005+16.67%24.30万9506.17916.48万843.10万2.62亿2.41亿+16.67%+16.67%0.00%-22.22%-36.36%-63.16%-30.00%
50ALMAAlma Gold Inc0.035+0.005+16.67%3000.00105.0059.81万37.94万1708.95万1083.96万-12.50%0.00%0.00%-41.67%-65.00%-94.62%-22.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DVGDivergent Energy Services Corp
0.010+0.005+100.00%5000.0050.0037.16万23.93万3716.16万2392.79万0.00%-33.33%0.00%-80.00%-88.24%-94.12%0.00%
2RYORio Silver Inc
0.040+0.015+60.00%7.30万2270.00339.33万235.99万8483.28万5899.87万-11.11%+14.29%+100.00%+33.33%+33.33%-11.11%+33.33%
3NUGNuLegacy Gold Corp
0.015+0.005+50.00%2500.0037.50954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-25.00%-40.00%-25.00%
4YUMKomo Plant Based Foods Inc
0.030+0.010+50.00%2.10万630.0034.99万31.84万1166.28万1061.22万+50.00%+50.00%+100.00%+20.00%-78.57%-92.50%+20.00%
5POC.PPOCML 7 Inc
0.350+0.115+48.94%2000.00700.00386.97万386.97万1105.63万1105.63万+250.00%+250.00%+118.75%+118.75%+118.75%+118.75%+112.12%
6TCG.PTranscontinental Gold Corp
0.050+0.015+42.86%6000.00300.0035.40万35.40万708.00万708.00万-50.00%+100.00%+400.00%-50.00%-50.00%-50.00%+100.00%
7HWTNHawthorn Resources Corp
0.100+0.030+42.86%1000.00100.00158.60万141.30万1586.00万1413.00万0.00%-4.76%-33.33%-9.09%-9.09%-9.09%0.00%
8ADYAdyton Resources Corp
0.190+0.055+40.74%329.08万59.67万3855.90万2516.19万2.03亿1.32亿+100.00%+280.00%+442.86%+1800.00%+850.00%+322.22%+3700.00%
9HSLVHighlander Silver Corp
0.700+0.200+40.00%19.20万11.96万4232.23万1986.93万6046.04万2838.47万+40.00%+42.86%+60.92%+55.56%+250.00%+105.88%+59.09%
10TAURTaurus Gold Corp
0.055+0.015+37.50%2.10万915.00202.39万136.30万3679.79万2478.26万-8.33%-15.38%+22.22%-38.89%-38.89%-71.79%-38.89%
11AIONAion Therapeutic Inc
0.020+0.005+33.33%2.50万500.00823.10万727.55万4.12亿3.64亿0.00%0.00%+33.33%0.00%+100.00%+100.00%0.00%
12MBLMMobilum Technologies Inc
0.020+0.005+33.33%5.96万1192.00466.12万235.48万2.33亿1.18亿-33.33%-50.00%-20.00%+33.33%0.00%0.00%+100.00%
13TGIF1933 Industries Inc
0.020+0.005+33.33%1.22万233.83980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
14USCUUS Copper Corp
0.040+0.010+33.33%1.60万640.00460.62万383.92万1.15亿9598.06万-11.11%-11.11%-20.00%-11.11%-27.27%0.00%0.00%
15NEWSNew World Solutions Inc
0.020+0.005+33.33%25.86万5172.00206.54万184.54万1.03亿9227.01万0.00%-20.00%-55.56%0.00%0.00%0.00%0.00%
16GCOMGreen Shift Commodities Ltd
0.045+0.010+28.57%9000.00405.00446.05万382.62万9912.22万8502.65万-25.00%+28.57%+12.50%-18.18%-52.63%-60.87%-25.00%
17GPMGPM Metals Inc
0.070+0.015+27.27%16.20万1.09万586.45万378.62万8377.91万5408.85万-6.67%+27.27%+16.67%-22.22%+27.27%-33.33%+27.27%
18VLXVelox Energy Materials Inc
0.070+0.015+27.27%5000.00350.001991.68万1158.39万2.85亿1.65亿+16.67%+40.00%+40.00%+27.27%-12.50%-12.50%+16.67%
19PURRPanther Minerals Inc
0.290+0.060+26.09%18.47万5.16万243.07万243.07万838.16万838.16万+11.54%+34.88%+34.88%+34.88%+34.88%+34.88%+34.88%
20AFFAffinity Metals Corp
0.025+0.005+25.00%3000.0075.00134.65万92.89万5385.82万3715.54万+25.00%+25.00%+66.67%-37.50%-70.59%-86.11%+25.00%
21DNDelta 9 Cannabis Inc
0.025+0.005+25.00%23.00万4710.00654.05万584.49万2.62亿2.34亿+25.00%-16.67%-44.44%0.00%-28.57%-61.54%0.00%
22GGXGGX Gold Corp
0.025+0.005+25.00%1.60万401.0590.13万70.56万3605.37万2822.49万0.00%-44.44%-37.50%-58.33%-37.50%-84.38%-16.67%
23IPImagineAR Inc
0.050+0.010+25.00%40.78万1.91万1322.68万1300.93万2.65亿2.60亿+11.11%+25.00%+25.00%-16.67%+66.67%+66.67%-44.44%
24SCLTSearchlight Resources Inc
0.025+0.005+25.00%3.00万750.00365.12万337.34万1.46亿1.35亿+25.00%+25.00%+25.00%+25.00%-28.57%-61.54%0.00%
25SCYScandium International Mining Corp
0.025+0.005+25.00%3300.0082.50889.65万670.36万3.56亿2.68亿0.00%0.00%0.00%0.00%-16.67%-50.00%+25.00%
26TESTesoro Minerals Corp
0.025+0.005+25.00%5.65万1412.50279.16万248.63万1.12亿9945.31万+25.00%0.00%0.00%+25.00%-44.44%-85.29%-16.67%
27ASEPASEP Medical Holdings Inc
0.200+0.040+25.00%2.20万4347.501312.08万1312.08万6560.38万6560.38万+42.86%+37.93%-6.98%-2.44%-44.44%+5.26%-2.44%
28REVVReVolve Renewable Power Corp
0.300+0.060+25.00%2.50万7168.001891.08万1034.50万6303.61万3448.35万+17.65%-11.76%+5.26%+3.45%+7.14%-51.61%-6.25%
29MINKMink Ventures Corp
0.130+0.025+23.81%1500.00190.00244.54万179.90万1881.05万1383.81万+23.81%-13.33%+8.33%-21.21%-31.58%-7.14%-10.34%
30SMPSouthern Empire Resources Corp
0.080+0.015+23.08%5000.00400.00536.18万393.93万6702.28万4924.19万-5.88%-11.11%+33.33%+45.45%+23.08%-23.81%+60.00%
31SPZSuperBuzz Inc
0.080+0.015+23.08%1000.0080.00287.84万267.11万3598.00万3338.83万0.00%0.00%0.00%+433.33%+60.00%-60.00%+300.00%
32CECCanAsia Energy Corp
0.140+0.025+21.74%22.39万3.32万1579.11万636.82万1.13亿4548.69万+27.27%+16.67%+40.00%+16.67%+33.33%-6.67%+3.70%
33OPWOpawica Explorations Inc
0.085+0.015+21.43%8000.00645.0098.24万78.56万1155.81万924.25万+6.25%+30.77%+41.67%-15.00%-50.00%+13.33%-5.56%
34GZDGrizzly Discoveries Inc
0.030+0.005+20.00%103.90万3.05万458.01万402.60万1.53亿1.34亿+20.00%+20.00%0.00%0.00%-50.00%-60.00%-14.29%
35SXTYSixty North Gold Mining Ltd
0.090+0.015+20.00%1.10万985.00248.79万133.99万2764.38万1488.74万+12.50%+5.88%+80.00%+100.00%-28.00%-64.00%+100.00%
36TRUTRU Precious Metals Corp
0.030+0.005+20.00%2000.0060.00487.35万257.34万1.62亿8578.04万+20.00%-14.29%+20.00%0.00%+20.00%-57.14%-14.29%
37ULTUltra Lithium Inc
0.030+0.005+20.00%3500.0092.50573.29万466.87万1.91亿1.56亿+50.00%+20.00%+50.00%-40.00%-53.85%-72.73%-33.33%
38SCYBScryb Inc
0.030+0.005+20.00%1000.0030.00951.85万738.61万3.17亿2.46亿+20.00%0.00%0.00%+20.00%-25.00%-71.43%+50.00%
39STPHSteep Hill Inc
0.030+0.005+20.00%1666.0049.9848.54万47.51万1617.87万1583.58万0.00%-14.29%-78.57%-60.00%-80.00%-96.00%-14.29%
40ELLEverybody Loves Languages Corp
0.030+0.005+20.00%9.70万2750.00106.59万103.11万3552.92万3437.08万+20.00%+20.00%0.00%-33.33%-62.50%-72.73%-25.00%
41AVCRAvricore Health Inc
0.155+0.025+19.23%19.63万3.08万1544.49万1407.28万9964.47万9079.24万+3.33%+14.81%+24.00%+6.90%-8.82%-48.33%-8.82%
42EWEast West Petroleum Corp
0.065+0.010+18.18%4500.00287.50582.31万569.84万8958.57万8766.84万+8.33%+8.33%+18.18%-7.14%0.00%-27.78%+8.33%
43NERDNerds On Site Inc
0.065+0.010+18.18%1000.0065.00581.17万299.29万8941.11万4604.47万0.00%+8.33%+8.33%-7.14%0.00%0.00%-13.33%
44IGXIntelgenx Technologies Corp
0.240+0.035+17.07%6870.001594.554191.79万1564.63万1.75亿6519.30万+20.00%-2.04%+2.13%+20.00%+20.00%-12.73%+41.18%
45AYURAyurcann Holdings Corp
0.035+0.005+16.67%2000.0070.00567.84万171.85万1.62亿4909.95万+40.00%-22.22%-12.50%+16.67%+16.67%-22.22%+40.00%
46CRUZCruz Battery Metals Corp
0.035+0.005+16.67%9.70万3395.00561.99万526.65万1.61亿1.50亿+16.67%0.00%0.00%0.00%-53.33%-65.00%-22.22%
47SLRSolitario Resources Corp
1.050+0.150+16.67%2.75万2.84万8361.82万7734.21万7963.64万7365.91万+12.90%+10.53%+29.63%+41.89%+41.89%+16.67%+41.89%
48TTXTantalex Lithium Resources Corp
0.035+0.005+16.67%4.26万1409.232515.26万1456.13万7.19亿4.16亿0.00%+16.67%-12.50%-36.36%-66.67%-73.08%-41.67%
49VLIVision Lithium Inc
0.035+0.005+16.67%24.30万9506.17916.48万843.10万2.62亿2.41亿+16.67%+16.67%0.00%-22.22%-36.36%-63.16%-30.00%
50ALMAAlma Gold Inc
0.035+0.005+16.67%3000.00105.0059.81万37.94万1708.95万1083.96万-12.50%0.00%0.00%-41.67%-65.00%-94.62%-22.22%