序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%340.22万3.38万1088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-66.67%-33.33%
2SPEYSpey Resources Corp0.010+0.005+100.00%4.00万400.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-60.00%-77.78%-84.62%-66.67%
3TBIXTrustBIX Inc0.010+0.005+100.00%27.20万2720.00118.87万113.23万1.19亿1.13亿0.00%0.00%0.00%-60.00%-71.43%-90.91%+100.00%
4VCVolatus Capital Corp0.010+0.005+100.00%1000.0010.0036.78万10.88万3677.99万1088.37万-33.33%+100.00%+100.00%-75.00%-96.43%-98.81%+100.00%
5RMESRed Metal Resources Ltd0.040+0.020+100.00%1.50万540.00219.47万161.43万5486.66万4035.72万+100.00%-20.00%+700.00%+33.33%-20.00%-79.49%+300.00%
6GETTGETT Gold Inc0.010+0.005+100.00%5000.0050.00214.05万206.85万2.14亿2.07亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
7PTFYPlantify Foods Inc0.010+0.005+100.00%2000.0020.00373.24万198.52万3.73亿1.99亿0.00%0.00%-33.33%-33.33%-75.00%-94.44%0.00%
8JHCJinhua Capital Corp0.010+0.005+100.00%1.00万100.1074.67万65.46万7467.45万6546.31万0.00%-50.00%0.00%-75.00%-94.44%-94.44%-77.78%
9BDRBird River Resources Inc0.100+0.045+81.82%2.00万1010.00181.92万173.62万1819.19万1736.24万+66.67%+100.00%+66.67%+11.11%-4.76%-16.67%+66.67%
10ODX.HOdyssey Resources Ltd0.025+0.010+66.67%1818.0045.4590.58万49.16万3623.15万1966.54万-16.67%-16.67%+66.67%-37.50%-37.50%-93.75%-28.57%
11PLAYPlayground Ventures Inc0.040+0.015+60.00%1000.0040.00320.95万157.31万8023.78万3932.71万+33.33%+100.00%+700.00%+166.67%+60.00%-78.95%+700.00%
12RPXRed Pine Exploration Inc0.115+0.040+53.33%455.11万46.82万2193.18万1883.02万1.91亿1.64亿-41.03%-41.03%-46.51%-42.50%-42.50%-41.03%-41.03%
13EGTEguana Technologies Inc0.015+0.005+50.00%3266.0045.99673.43万549.31万4.49亿3.66亿+50.00%0.00%-25.00%-40.00%-66.67%-93.62%-40.00%
14PKGParcelPal Logistics Inc0.090+0.030+50.00%8.55万5551.82209.84万209.84万2331.53万2331.53万+20.00%+38.46%-10.00%-10.00%-40.00%-70.00%-10.00%
15IBOUniversal Ibogaine Inc0.015+0.005+50.00%17.74万2661.29436.61万394.01万2.91亿2.63亿0.00%0.00%-40.00%+50.00%0.00%-40.00%+200.00%
16RRLResolute Resources Ltd0.015+0.005+50.00%4700.0070.50103.93万89.96万6928.95万5997.23万+50.00%0.00%-25.00%-82.35%-95.00%-97.50%-82.35%
17WOGCWaskahigan Oil & Gas Corp0.050+0.015+42.86%1.50万750.0065.98万18.99万1319.69万379.75万-44.44%+42.86%-9.09%-28.57%-70.59%-68.75%+11.11%
18RVPathfinder Ventures Inc0.035+0.010+40.00%39.42万1.30万327.89万270.42万9368.20万7726.32万0.00%+40.00%+75.00%0.00%-12.50%-36.36%+16.67%
19AUQAuQ Gold Mining Inc0.160+0.045+39.13%2.50万3524.18280.03万261.23万1750.20万1632.70万+28.00%+33.33%+113.33%+60.00%+540.00%-42.86%+220.00%
20MESCLophos Holdings Inc0.055+0.015+37.50%22.75万1.26万472.23万291.27万8585.97万5295.89万-8.33%-21.43%+10.00%+37.50%-81.67%-81.67%+37.50%
21SKURSekur Private Data Ltd0.075+0.020+36.36%3950.00283.08897.25万604.22万1.20亿8056.24万-11.76%-16.67%+36.36%+7.14%-54.55%+25.00%-6.25%
22GRHKGreenhawk Resources Inc0.135+0.035+35.00%3945.00512.851163.69万801.36万8619.92万5936.02万+92.86%+58.82%+12.50%+35.00%+237.50%+58.82%-20.59%
23AGCAvanti Gold Corp0.220+0.055+33.33%19.53万3.71万1026.94万873.81万4667.93万3971.89万+76.00%+91.30%+69.23%+15.79%-41.33%-46.99%-26.67%
24AVM.XAvarone Metals Inc0.040+0.010+33.33%4000.00160.00365.66万349.07万9141.47万8726.80万+14.29%+166.67%+300.00%+60.00%+14.29%+25.00%+166.67%
25BBMBlueberries Medical Corp0.020+0.005+33.33%7.50万1390.00798.05万304.19万3.99亿1.52亿+33.33%0.00%-20.00%+100.00%0.00%-20.00%0.00%
26CGNCognetivity Neurosciences Ltd0.020+0.005+33.33%12.80万2560.00179.18万146.79万8958.86万7339.45万0.00%-20.00%+33.33%+33.33%-88.24%-94.12%+33.33%
27CSSCascada Silver Corp0.020+0.005+33.33%4.70万940.00129.32万105.68万6466.01万5284.10万0.00%+33.33%+33.33%0.00%-42.86%-42.86%+33.33%
28ICMIconic Minerals Ltd0.020+0.005+33.33%2.05万407.61295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-83.33%-33.33%
29ISGIInsuraGuest Technologies Inc0.020+0.005+33.33%5000.00100.00281.29万99.27万1.41亿4963.58万0.00%+33.33%0.00%+33.33%-63.64%-87.10%+100.00%
30LMRLomiko Metals Inc0.020+0.005+33.33%23.75万3655.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
31NKW.HOceanic Wind Energy Inc0.080+0.020+33.33%5901.00473.11698.62万391.34万8732.79万4891.81万0.00%+23.08%+14.29%+77.78%+45.45%+60.00%+128.57%
32OWLIOne World Lithium Inc0.020+0.005+33.33%1.50万300.10393.23万372.71万1.97亿1.86亿0.00%0.00%0.00%-33.33%-50.00%-69.23%-50.00%
33ROCKRockridge Resources Ltd0.020+0.005+33.33%23.30万3535.00250.01万232.16万1.25亿1.16亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
34PAI.HPredictiv AI Inc0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%-33.33%+33.33%+33.33%+33.33%
35CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%1000.0020.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
36WILWilton Resources Inc0.970+0.230+31.08%3.24万2.85万6680.03万5146.17万6886.63万5305.33万+34.72%+31.08%+34.72%+83.02%+185.29%+24.36%+59.02%
37TYUMThe Yumy Candy Co Inc0.130+0.030+30.00%5950.00743.75432.75万419.75万3328.81万3228.81万+30.00%+116.67%+73.33%-65.79%-80.30%-87.85%-25.71%
38ABNDAbound Energy Inc0.115+0.025+27.78%11.51万1.22万342.39万300.24万2977.27万2610.76万-11.54%-42.50%-74.44%-71.95%-61.67%-61.67%-61.67%
39AWKNAwakn Life Sciences Corp0.215+0.045+26.47%1690.00323.92838.93万700.71万3901.98万3259.11万+22.86%+19.44%+65.38%+79.17%+79.17%+79.17%+79.17%
40ETIEnviroMetal Technologies Inc0.025+0.005+25.00%9.40万2350.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-37.50%-50.00%-68.75%-37.50%
41PSYGPsyence Group Inc0.025+0.005+25.00%2000.0050.00343.60万334.35万1.37亿1.34亿+25.00%+25.00%-50.00%-37.50%-68.75%-75.00%-50.00%
42TEMPTempus Capital Inc0.050+0.010+25.00%2.50万1150.00152.39万97.27万3047.90万1945.38万-9.09%-37.50%-23.08%-73.63%-56.79%+41.42%-44.44%
43WGFWescan Goldfields Inc0.025+0.005+25.00%2000.0050.00133.21万60.27万5328.43万2410.69万0.00%-28.57%-28.57%-50.00%-68.75%-64.29%-44.44%
44WWTWater Ways Technologies Inc0.025+0.005+25.00%3.00万725.00371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-44.44%-82.14%-28.57%
45VBNPedro Resources Ltd0.050+0.010+25.00%13.00万6500.00162.85万139.28万3257.08万2785.60万+11.11%+11.11%-16.67%-9.09%-28.57%-66.67%-9.09%
46HMLHeritage Mining Ltd0.050+0.010+25.00%2.00万920.00235.59万176.47万4711.75万3529.32万+11.11%+11.11%+66.67%+11.11%-16.67%-52.38%+11.11%
47ENRTEnertopia Corp0.025+0.005+25.00%1.70万425.03387.92万369.03万1.55亿1.48亿+25.00%0.00%-16.67%-28.57%-28.57%-58.33%0.00%
48QBCQuebec Pegmatite Holdings Corp0.150+0.030+25.00%50.25万6.29万434.59万434.59万2897.27万2897.27万+30.43%-62.50%-62.50%-62.50%-62.50%-62.50%-62.50%
49EXNExcellon Resources Inc0.210+0.040+23.53%15.27万3.14万2174.91万2134.68万1.04亿1.02亿+10.53%+27.27%-8.70%+133.33%+121.05%-43.24%+110.00%
50NFLDExploits Discovery Corp0.085+0.015+21.43%68.55万5.54万1331.35万1103.39万1.57亿1.30亿0.00%0.00%-5.56%-5.56%0.00%-51.43%-29.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%340.22万3.38万1088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-66.67%-33.33%
2SPEYSpey Resources Corp
0.010+0.005+100.00%4.00万400.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-60.00%-77.78%-84.62%-66.67%
3TBIXTrustBIX Inc
0.010+0.005+100.00%27.20万2720.00118.87万113.23万1.19亿1.13亿0.00%0.00%0.00%-60.00%-71.43%-90.91%+100.00%
4VCVolatus Capital Corp
0.010+0.005+100.00%1000.0010.0036.78万10.88万3677.99万1088.37万-33.33%+100.00%+100.00%-75.00%-96.43%-98.81%+100.00%
5RMESRed Metal Resources Ltd
0.040+0.020+100.00%1.50万540.00219.47万161.43万5486.66万4035.72万+100.00%-20.00%+700.00%+33.33%-20.00%-79.49%+300.00%
6GETTGETT Gold Inc
0.010+0.005+100.00%5000.0050.00214.05万206.85万2.14亿2.07亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
7PTFYPlantify Foods Inc
0.010+0.005+100.00%2000.0020.00373.24万198.52万3.73亿1.99亿0.00%0.00%-33.33%-33.33%-75.00%-94.44%0.00%
8JHCJinhua Capital Corp
0.010+0.005+100.00%1.00万100.1074.67万65.46万7467.45万6546.31万0.00%-50.00%0.00%-75.00%-94.44%-94.44%-77.78%
9BDRBird River Resources Inc
0.100+0.045+81.82%2.00万1010.00181.92万173.62万1819.19万1736.24万+66.67%+100.00%+66.67%+11.11%-4.76%-16.67%+66.67%
10ODX.HOdyssey Resources Ltd
0.025+0.010+66.67%1818.0045.4590.58万49.16万3623.15万1966.54万-16.67%-16.67%+66.67%-37.50%-37.50%-93.75%-28.57%
11PLAYPlayground Ventures Inc
0.040+0.015+60.00%1000.0040.00320.95万157.31万8023.78万3932.71万+33.33%+100.00%+700.00%+166.67%+60.00%-78.95%+700.00%
12RPXRed Pine Exploration Inc
0.115+0.040+53.33%455.11万46.82万2193.18万1883.02万1.91亿1.64亿-41.03%-41.03%-46.51%-42.50%-42.50%-41.03%-41.03%
13EGTEguana Technologies Inc
0.015+0.005+50.00%3266.0045.99673.43万549.31万4.49亿3.66亿+50.00%0.00%-25.00%-40.00%-66.67%-93.62%-40.00%
14PKGParcelPal Logistics Inc
0.090+0.030+50.00%8.55万5551.82209.84万209.84万2331.53万2331.53万+20.00%+38.46%-10.00%-10.00%-40.00%-70.00%-10.00%
15IBOUniversal Ibogaine Inc
0.015+0.005+50.00%17.74万2661.29436.61万394.01万2.91亿2.63亿0.00%0.00%-40.00%+50.00%0.00%-40.00%+200.00%
16RRLResolute Resources Ltd
0.015+0.005+50.00%4700.0070.50103.93万89.96万6928.95万5997.23万+50.00%0.00%-25.00%-82.35%-95.00%-97.50%-82.35%
17WOGCWaskahigan Oil & Gas Corp
0.050+0.015+42.86%1.50万750.0065.98万18.99万1319.69万379.75万-44.44%+42.86%-9.09%-28.57%-70.59%-68.75%+11.11%
18RVPathfinder Ventures Inc
0.035+0.010+40.00%39.42万1.30万327.89万270.42万9368.20万7726.32万0.00%+40.00%+75.00%0.00%-12.50%-36.36%+16.67%
19AUQAuQ Gold Mining Inc
0.160+0.045+39.13%2.50万3524.18280.03万261.23万1750.20万1632.70万+28.00%+33.33%+113.33%+60.00%+540.00%-42.86%+220.00%
20MESCLophos Holdings Inc
0.055+0.015+37.50%22.75万1.26万472.23万291.27万8585.97万5295.89万-8.33%-21.43%+10.00%+37.50%-81.67%-81.67%+37.50%
21SKURSekur Private Data Ltd
0.075+0.020+36.36%3950.00283.08897.25万604.22万1.20亿8056.24万-11.76%-16.67%+36.36%+7.14%-54.55%+25.00%-6.25%
22GRHKGreenhawk Resources Inc
0.135+0.035+35.00%3945.00512.851163.69万801.36万8619.92万5936.02万+92.86%+58.82%+12.50%+35.00%+237.50%+58.82%-20.59%
23AGCAvanti Gold Corp
0.220+0.055+33.33%19.53万3.71万1026.94万873.81万4667.93万3971.89万+76.00%+91.30%+69.23%+15.79%-41.33%-46.99%-26.67%
24AVM.XAvarone Metals Inc
0.040+0.010+33.33%4000.00160.00365.66万349.07万9141.47万8726.80万+14.29%+166.67%+300.00%+60.00%+14.29%+25.00%+166.67%
25BBMBlueberries Medical Corp
0.020+0.005+33.33%7.50万1390.00798.05万304.19万3.99亿1.52亿+33.33%0.00%-20.00%+100.00%0.00%-20.00%0.00%
26CGNCognetivity Neurosciences Ltd
0.020+0.005+33.33%12.80万2560.00179.18万146.79万8958.86万7339.45万0.00%-20.00%+33.33%+33.33%-88.24%-94.12%+33.33%
27CSSCascada Silver Corp
0.020+0.005+33.33%4.70万940.00129.32万105.68万6466.01万5284.10万0.00%+33.33%+33.33%0.00%-42.86%-42.86%+33.33%
28ICMIconic Minerals Ltd
0.020+0.005+33.33%2.05万407.61295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-83.33%-33.33%
29ISGIInsuraGuest Technologies Inc
0.020+0.005+33.33%5000.00100.00281.29万99.27万1.41亿4963.58万0.00%+33.33%0.00%+33.33%-63.64%-87.10%+100.00%
30LMRLomiko Metals Inc
0.020+0.005+33.33%23.75万3655.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
31NKW.HOceanic Wind Energy Inc
0.080+0.020+33.33%5901.00473.11698.62万391.34万8732.79万4891.81万0.00%+23.08%+14.29%+77.78%+45.45%+60.00%+128.57%
32OWLIOne World Lithium Inc
0.020+0.005+33.33%1.50万300.10393.23万372.71万1.97亿1.86亿0.00%0.00%0.00%-33.33%-50.00%-69.23%-50.00%
33ROCKRockridge Resources Ltd
0.020+0.005+33.33%23.30万3535.00250.01万232.16万1.25亿1.16亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
34PAI.HPredictiv AI Inc
0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%-33.33%+33.33%+33.33%+33.33%
35CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%1000.0020.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
36WILWilton Resources Inc
0.970+0.230+31.08%3.24万2.85万6680.03万5146.17万6886.63万5305.33万+34.72%+31.08%+34.72%+83.02%+185.29%+24.36%+59.02%
37TYUMThe Yumy Candy Co Inc
0.130+0.030+30.00%5950.00743.75432.75万419.75万3328.81万3228.81万+30.00%+116.67%+73.33%-65.79%-80.30%-87.85%-25.71%
38ABNDAbound Energy Inc
0.115+0.025+27.78%11.51万1.22万342.39万300.24万2977.27万2610.76万-11.54%-42.50%-74.44%-71.95%-61.67%-61.67%-61.67%
39AWKNAwakn Life Sciences Corp
0.215+0.045+26.47%1690.00323.92838.93万700.71万3901.98万3259.11万+22.86%+19.44%+65.38%+79.17%+79.17%+79.17%+79.17%
40ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%9.40万2350.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-37.50%-50.00%-68.75%-37.50%
41PSYGPsyence Group Inc
0.025+0.005+25.00%2000.0050.00343.60万334.35万1.37亿1.34亿+25.00%+25.00%-50.00%-37.50%-68.75%-75.00%-50.00%
42TEMPTempus Capital Inc
0.050+0.010+25.00%2.50万1150.00152.39万97.27万3047.90万1945.38万-9.09%-37.50%-23.08%-73.63%-56.79%+41.42%-44.44%
43WGFWescan Goldfields Inc
0.025+0.005+25.00%2000.0050.00133.21万60.27万5328.43万2410.69万0.00%-28.57%-28.57%-50.00%-68.75%-64.29%-44.44%
44WWTWater Ways Technologies Inc
0.025+0.005+25.00%3.00万725.00371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-44.44%-82.14%-28.57%
45VBNPedro Resources Ltd
0.050+0.010+25.00%13.00万6500.00162.85万139.28万3257.08万2785.60万+11.11%+11.11%-16.67%-9.09%-28.57%-66.67%-9.09%
46HMLHeritage Mining Ltd
0.050+0.010+25.00%2.00万920.00235.59万176.47万4711.75万3529.32万+11.11%+11.11%+66.67%+11.11%-16.67%-52.38%+11.11%
47ENRTEnertopia Corp
0.025+0.005+25.00%1.70万425.03387.92万369.03万1.55亿1.48亿+25.00%0.00%-16.67%-28.57%-28.57%-58.33%0.00%
48QBCQuebec Pegmatite Holdings Corp
0.150+0.030+25.00%50.25万6.29万434.59万434.59万2897.27万2897.27万+30.43%-62.50%-62.50%-62.50%-62.50%-62.50%-62.50%
49EXNExcellon Resources Inc
0.210+0.040+23.53%15.27万3.14万2174.91万2134.68万1.04亿1.02亿+10.53%+27.27%-8.70%+133.33%+121.05%-43.24%+110.00%
50NFLDExploits Discovery Corp
0.085+0.015+21.43%68.55万5.54万1331.35万1103.39万1.57亿1.30亿0.00%0.00%-5.56%-5.56%0.00%-51.43%-29.17%