序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTRCENTR Brands Corp0.050+0.025+100.00%1.66万827.50578.99万342.51万1.16亿6850.28万+400.00%+400.00%+400.00%+100.00%-75.61%-84.13%+150.00%
2IRIIEMR Resources Inc0.010+0.005+100.00%2485.0024.8594.81万22.77万9480.71万2276.63万0.00%-33.33%-33.33%-66.67%-50.00%-50.00%0.00%
3MMNMonarca Minerals Inc0.010+0.005+100.00%11.31万575.50126.55万115.80万1.27亿1.16亿0.00%+100.00%+100.00%0.00%0.00%-50.00%0.00%
4NOCRNorden Crown Metals Corp0.010+0.005+100.00%7000.0070.0053.02万47.89万5302.45万4788.75万0.00%0.00%0.00%-33.33%-50.00%-85.71%0.00%
5ULTAUltra Brands Ltd0.020+0.010+100.00%5232.00104.6436.98万36.98万1848.79万1848.79万-20.00%+100.00%+33.33%-20.00%-71.43%-99.33%+33.33%
6GRMGreat Republic Mining Corp0.020+0.010+100.00%7.00万1400.0034.42万28.53万1721.00万1426.50万+33.33%0.00%-73.33%-80.00%-80.00%-80.00%-69.23%
7CSL.HComstock Metals Ltd0.035+0.015+75.00%1000.0035.00103.85万103.15万2967.20万2947.10万+250.00%+133.33%+16.67%+16.67%+16.67%+16.67%+250.00%
8SC.HSerrano Resources Ltd0.090+0.035+63.64%7272.00654.48665.42万259.75万7393.57万2886.09万+100.00%+50.00%+20.00%-48.57%-64.29%-64.29%+50.00%
9INIKPopReach Corp0.180+0.070+63.64%21.31万3.51万5078.25万2452.98万2.82亿1.36亿+28.57%+20.00%-5.26%-10.00%-2.70%-2.70%-10.00%
10JUVAJuva Life Inc0.045+0.015+50.00%1.60万720.00738.32万738.32万1.64亿1.64亿0.00%+28.57%+125.00%+50.00%-30.77%-71.88%+50.00%
11MAHMarksmen Energy Inc0.015+0.005+50.00%2405.0034.05288.11万196.28万1.92亿1.31亿0.00%+50.00%-40.00%-40.00%-70.00%-82.35%-25.00%
12QQQuizam Media Corp0.030+0.010+50.00%2.50万750.00158.72万137.63万5290.68万4587.58万+50.00%-14.29%0.00%0.00%-40.00%-93.33%0.00%
13AFEAfrica Energy Corp0.090+0.025+38.46%21.51万1.91万1.27亿5526.71万14.08亿6.14亿+28.57%+12.50%+12.50%-5.26%-5.26%-51.35%-5.26%
14CAU.HChina Goldcorp Ltd0.135+0.035+35.00%750.00101.2581.78万81.78万605.76万605.76万-6.90%+35.00%+22.73%+17.39%+17.39%+17.39%+35.00%
15CONECanada One Mining Corp0.020+0.005+33.33%1.70万340.0291.15万89.90万4557.68万4494.83万+33.33%+33.33%+100.00%0.00%-77.78%-55.56%-20.00%
16KTRKintavar Exploration Inc0.020+0.005+33.33%10.00万2000.00257.11万216.00万1.29亿1.08亿+33.33%+33.33%0.00%+33.33%-63.64%-55.56%0.00%
17MTLOMartello Technologies Group Inc0.020+0.005+33.33%1.00万200.001087.41万489.03万5.44亿2.45亿+33.33%0.00%-20.00%+33.33%-20.00%-20.00%+33.33%
18NXSNexus Gold Corp0.020+0.005+33.33%9.41万1882.0083.75万83.75万4187.33万4187.33万0.00%-20.00%0.00%+33.33%-50.00%-80.00%0.00%
19ROVRRover Critical Minerals Corp0.040+0.010+33.33%7500.00300.00214.99万202.51万5374.83万5062.79万+14.29%+33.33%+60.00%+33.33%-42.86%-52.94%+14.29%
20NEWDNewfoundland Discovery Corp0.020+0.005+33.33%6.30万1259.56186.45万185.67万9322.67万9283.26万0.00%-20.00%0.00%-20.00%0.00%-84.00%-20.00%
21IBOUniversal Ibogaine Inc0.020+0.005+33.33%1.37万274.84582.14万525.34万2.91亿2.63亿0.00%0.00%-20.00%+100.00%+33.33%-33.33%+300.00%
22QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%6.75万1088.06189.89万180.55万9494.68万9027.50万0.00%0.00%0.00%+33.33%-33.33%-55.56%0.00%
23NOMNorsemont Mining Inc0.150+0.035+30.43%5.75万7605.00892.33万876.02万5948.84万5840.17万+30.43%+30.43%+57.89%+25.00%+36.36%-53.85%+25.00%
24GOODGood Gamer Entertainment Inc0.155+0.035+29.17%625.0096.88706.53万597.43万4558.28万3854.41万+24.00%+3.33%+19.23%+675.00%+121.43%+106.67%+675.00%
25AMEAbacus Mining & Exploration Corp0.045+0.010+28.57%11.10万4995.00543.80万521.80万1.21亿1.16亿+28.57%+50.00%+125.00%+12.50%+12.50%-18.18%+50.00%
26PAPalamina Corp0.160+0.035+28.00%9.20万1.34万1140.56万864.18万7128.48万5401.13万+14.29%+18.52%+52.38%+45.45%+33.33%+100.00%+23.08%
27BTCBluesky Digital Assets Corp0.025+0.005+25.00%5000.00125.00362.41万362.41万1.45亿1.45亿+25.00%0.00%0.00%0.00%-28.57%-58.33%-16.67%
28GTOOG2 Energy Corp0.025+0.005+25.00%6000.00150.00108.38万78.56万4335.08万3142.49万0.00%0.00%0.00%0.00%-54.55%-88.89%-28.57%
29GZDGrizzly Discoveries Inc0.025+0.005+25.00%3.77万941.53381.67万335.50万1.53亿1.34亿0.00%0.00%-28.57%-16.67%-61.54%-66.67%-28.57%
30LLCanada Rare Earth Corp0.025+0.005+25.00%2.00万500.00528.97万382.03万2.12亿1.53亿+25.00%0.00%+25.00%0.00%-28.57%-58.33%-16.67%
31TKUTarku Resources Ltd0.025+0.005+25.00%2000.0050.00316.85万302.27万1.27亿1.21亿0.00%-28.57%0.00%-16.67%-16.67%-54.55%0.00%
32BCBCBC Bud Corp0.050+0.010+25.00%2000.00100.00280.59万251.82万5611.72万5036.32万0.00%-9.09%+66.67%+100.00%-9.09%-50.00%+66.67%
33LEEFLeef Brands Inc0.025+0.005+25.00%1.55万386.253020.17万2544.72万12.08亿10.18亿+25.00%0.00%0.00%0.00%0.00%-68.75%+66.67%
34AICAlphaGen Intelligence Corp0.025+0.005+25.00%1.01万252.50228.06万228.06万9122.34万9122.34万-16.67%-37.50%-28.57%-68.75%-75.00%-87.50%-64.29%
35MINExcelsior Mining Corp0.240+0.045+23.08%6.37万1.48万7569.98万3905.11万3.15亿1.63亿+20.00%+14.29%+65.52%+84.62%+71.43%-4.00%+71.43%
36KESKesselrun Resources Ltd0.055+0.010+22.22%17.40万8816.95517.40万466.53万9407.18万8482.30万+10.00%-15.38%+83.33%+37.50%+120.00%-31.25%+22.22%
37AAZAzincourt Energy Corp0.030+0.005+20.00%1.60万480.00881.98万876.91万2.94亿2.92亿+20.00%0.00%0.00%-25.00%0.00%-33.33%-14.29%
38CPTRCaptor Capital Corp0.060+0.010+20.00%6.70万3845.00312.57万277.01万5209.56万4616.78万+33.33%-25.00%-36.84%-50.00%-89.09%-95.62%-36.84%
39DMRDamara Gold Corp0.030+0.005+20.00%5000.00150.00220.55万214.01万7351.54万7133.79万+20.00%+50.00%+100.00%+20.00%-14.29%-25.00%+50.00%
40GRATGratomic Inc0.120+0.020+20.00%37.13万4.58万2403.13万2257.61万2.00亿1.88亿+20.00%+9.09%-4.00%-17.24%-31.43%-51.02%-17.24%
41HARYHarrys Manufacturing Inc0.030+0.005+20.00%3500.00105.00298.01万264.97万9933.51万8832.17万0.00%+20.00%+20.00%-14.29%-25.00%-70.00%-40.00%
42MEKMetals Creek Resources Corp0.030+0.005+20.00%5.50万1650.00507.58万487.98万1.69亿1.63亿0.00%-25.00%+20.00%0.00%0.00%-40.00%0.00%
43VENZVenzee Technologies Inc0.180+0.030+20.00%3.40万5802.50556.77万556.77万3093.16万3093.16万+20.00%+20.00%+24.14%+20.00%+260.00%+20.00%+80.00%
44SCYBScryb Inc0.030+0.005+20.00%1000.0030.00951.85万738.61万3.17亿2.46亿0.00%0.00%0.00%0.00%-33.33%-71.43%+50.00%
45FLYNFlying Nickel Mining Corp0.090+0.015+20.00%2.08万1863.75792.58万445.84万8806.48万4953.75万+5.88%-5.26%+63.64%-25.00%0.00%-58.14%-25.00%
46QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%9.13万2318.45227.73万217.97万7590.90万7265.50万+100.00%+100.00%+100.00%+20.00%-14.29%-25.00%+20.00%
47WSRWestern Star Resources Inc0.180+0.030+20.00%714.00128.5252.79万52.79万293.28万293.28万+12.50%+28.57%+28.57%-77.64%-83.41%-91.43%-80.22%
48MESCLophos Holdings Inc0.060+0.010+20.00%7000.00420.00515.16万317.75万8585.97万5295.89万-14.29%+50.00%0.00%+71.43%-80.00%-80.00%+50.00%
49SAMStarcore International Mines Ltd0.125+0.020+19.05%2.94万4050.00902.46万711.86万7219.69万5694.89万+31.58%+25.00%+25.00%+19.05%-3.85%-19.35%+25.00%
50MVMDMountain Valley MD Holdings Inc0.065+0.010+18.18%1.34万867.752142.75万2119.97万3.30亿3.26亿+18.18%+18.18%+8.33%+85.71%+44.44%0.00%+62.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTRCENTR Brands Corp
0.050+0.025+100.00%1.66万827.50578.99万342.51万1.16亿6850.28万+400.00%+400.00%+400.00%+100.00%-75.61%-84.13%+150.00%
2IRIIEMR Resources Inc
0.010+0.005+100.00%2485.0024.8594.81万22.77万9480.71万2276.63万0.00%-33.33%-33.33%-66.67%-50.00%-50.00%0.00%
3MMNMonarca Minerals Inc
0.010+0.005+100.00%11.31万575.50126.55万115.80万1.27亿1.16亿0.00%+100.00%+100.00%0.00%0.00%-50.00%0.00%
4NOCRNorden Crown Metals Corp
0.010+0.005+100.00%7000.0070.0053.02万47.89万5302.45万4788.75万0.00%0.00%0.00%-33.33%-50.00%-85.71%0.00%
5ULTAUltra Brands Ltd
0.020+0.010+100.00%5232.00104.6436.98万36.98万1848.79万1848.79万-20.00%+100.00%+33.33%-20.00%-71.43%-99.33%+33.33%
6GRMGreat Republic Mining Corp
0.020+0.010+100.00%7.00万1400.0034.42万28.53万1721.00万1426.50万+33.33%0.00%-73.33%-80.00%-80.00%-80.00%-69.23%
7CSL.HComstock Metals Ltd
0.035+0.015+75.00%1000.0035.00103.85万103.15万2967.20万2947.10万+250.00%+133.33%+16.67%+16.67%+16.67%+16.67%+250.00%
8SC.HSerrano Resources Ltd
0.090+0.035+63.64%7272.00654.48665.42万259.75万7393.57万2886.09万+100.00%+50.00%+20.00%-48.57%-64.29%-64.29%+50.00%
9INIKPopReach Corp
0.180+0.070+63.64%21.31万3.51万5078.25万2452.98万2.82亿1.36亿+28.57%+20.00%-5.26%-10.00%-2.70%-2.70%-10.00%
10JUVAJuva Life Inc
0.045+0.015+50.00%1.60万720.00738.32万738.32万1.64亿1.64亿0.00%+28.57%+125.00%+50.00%-30.77%-71.88%+50.00%
11MAHMarksmen Energy Inc
0.015+0.005+50.00%2405.0034.05288.11万196.28万1.92亿1.31亿0.00%+50.00%-40.00%-40.00%-70.00%-82.35%-25.00%
12QQQuizam Media Corp
0.030+0.010+50.00%2.50万750.00158.72万137.63万5290.68万4587.58万+50.00%-14.29%0.00%0.00%-40.00%-93.33%0.00%
13AFEAfrica Energy Corp
0.090+0.025+38.46%21.51万1.91万1.27亿5526.71万14.08亿6.14亿+28.57%+12.50%+12.50%-5.26%-5.26%-51.35%-5.26%
14CAU.HChina Goldcorp Ltd
0.135+0.035+35.00%750.00101.2581.78万81.78万605.76万605.76万-6.90%+35.00%+22.73%+17.39%+17.39%+17.39%+35.00%
15CONECanada One Mining Corp
0.020+0.005+33.33%1.70万340.0291.15万89.90万4557.68万4494.83万+33.33%+33.33%+100.00%0.00%-77.78%-55.56%-20.00%
16KTRKintavar Exploration Inc
0.020+0.005+33.33%10.00万2000.00257.11万216.00万1.29亿1.08亿+33.33%+33.33%0.00%+33.33%-63.64%-55.56%0.00%
17MTLOMartello Technologies Group Inc
0.020+0.005+33.33%1.00万200.001087.41万489.03万5.44亿2.45亿+33.33%0.00%-20.00%+33.33%-20.00%-20.00%+33.33%
18NXSNexus Gold Corp
0.020+0.005+33.33%9.41万1882.0083.75万83.75万4187.33万4187.33万0.00%-20.00%0.00%+33.33%-50.00%-80.00%0.00%
19ROVRRover Critical Minerals Corp
0.040+0.010+33.33%7500.00300.00214.99万202.51万5374.83万5062.79万+14.29%+33.33%+60.00%+33.33%-42.86%-52.94%+14.29%
20NEWDNewfoundland Discovery Corp
0.020+0.005+33.33%6.30万1259.56186.45万185.67万9322.67万9283.26万0.00%-20.00%0.00%-20.00%0.00%-84.00%-20.00%
21IBOUniversal Ibogaine Inc
0.020+0.005+33.33%1.37万274.84582.14万525.34万2.91亿2.63亿0.00%0.00%-20.00%+100.00%+33.33%-33.33%+300.00%
22QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%6.75万1088.06189.89万180.55万9494.68万9027.50万0.00%0.00%0.00%+33.33%-33.33%-55.56%0.00%
23NOMNorsemont Mining Inc
0.150+0.035+30.43%5.75万7605.00892.33万876.02万5948.84万5840.17万+30.43%+30.43%+57.89%+25.00%+36.36%-53.85%+25.00%
24GOODGood Gamer Entertainment Inc
0.155+0.035+29.17%625.0096.88706.53万597.43万4558.28万3854.41万+24.00%+3.33%+19.23%+675.00%+121.43%+106.67%+675.00%
25AMEAbacus Mining & Exploration Corp
0.045+0.010+28.57%11.10万4995.00543.80万521.80万1.21亿1.16亿+28.57%+50.00%+125.00%+12.50%+12.50%-18.18%+50.00%
26PAPalamina Corp
0.160+0.035+28.00%9.20万1.34万1140.56万864.18万7128.48万5401.13万+14.29%+18.52%+52.38%+45.45%+33.33%+100.00%+23.08%
27BTCBluesky Digital Assets Corp
0.025+0.005+25.00%5000.00125.00362.41万362.41万1.45亿1.45亿+25.00%0.00%0.00%0.00%-28.57%-58.33%-16.67%
28GTOOG2 Energy Corp
0.025+0.005+25.00%6000.00150.00108.38万78.56万4335.08万3142.49万0.00%0.00%0.00%0.00%-54.55%-88.89%-28.57%
29GZDGrizzly Discoveries Inc
0.025+0.005+25.00%3.77万941.53381.67万335.50万1.53亿1.34亿0.00%0.00%-28.57%-16.67%-61.54%-66.67%-28.57%
30LLCanada Rare Earth Corp
0.025+0.005+25.00%2.00万500.00528.97万382.03万2.12亿1.53亿+25.00%0.00%+25.00%0.00%-28.57%-58.33%-16.67%
31TKUTarku Resources Ltd
0.025+0.005+25.00%2000.0050.00316.85万302.27万1.27亿1.21亿0.00%-28.57%0.00%-16.67%-16.67%-54.55%0.00%
32BCBCBC Bud Corp
0.050+0.010+25.00%2000.00100.00280.59万251.82万5611.72万5036.32万0.00%-9.09%+66.67%+100.00%-9.09%-50.00%+66.67%
33LEEFLeef Brands Inc
0.025+0.005+25.00%1.55万386.253020.17万2544.72万12.08亿10.18亿+25.00%0.00%0.00%0.00%0.00%-68.75%+66.67%
34AICAlphaGen Intelligence Corp
0.025+0.005+25.00%1.01万252.50228.06万228.06万9122.34万9122.34万-16.67%-37.50%-28.57%-68.75%-75.00%-87.50%-64.29%
35MINExcelsior Mining Corp
0.240+0.045+23.08%6.37万1.48万7569.98万3905.11万3.15亿1.63亿+20.00%+14.29%+65.52%+84.62%+71.43%-4.00%+71.43%
36KESKesselrun Resources Ltd
0.055+0.010+22.22%17.40万8816.95517.40万466.53万9407.18万8482.30万+10.00%-15.38%+83.33%+37.50%+120.00%-31.25%+22.22%
37AAZAzincourt Energy Corp
0.030+0.005+20.00%1.60万480.00881.98万876.91万2.94亿2.92亿+20.00%0.00%0.00%-25.00%0.00%-33.33%-14.29%
38CPTRCaptor Capital Corp
0.060+0.010+20.00%6.70万3845.00312.57万277.01万5209.56万4616.78万+33.33%-25.00%-36.84%-50.00%-89.09%-95.62%-36.84%
39DMRDamara Gold Corp
0.030+0.005+20.00%5000.00150.00220.55万214.01万7351.54万7133.79万+20.00%+50.00%+100.00%+20.00%-14.29%-25.00%+50.00%
40GRATGratomic Inc
0.120+0.020+20.00%37.13万4.58万2403.13万2257.61万2.00亿1.88亿+20.00%+9.09%-4.00%-17.24%-31.43%-51.02%-17.24%
41HARYHarrys Manufacturing Inc
0.030+0.005+20.00%3500.00105.00298.01万264.97万9933.51万8832.17万0.00%+20.00%+20.00%-14.29%-25.00%-70.00%-40.00%
42MEKMetals Creek Resources Corp
0.030+0.005+20.00%5.50万1650.00507.58万487.98万1.69亿1.63亿0.00%-25.00%+20.00%0.00%0.00%-40.00%0.00%
43VENZVenzee Technologies Inc
0.180+0.030+20.00%3.40万5802.50556.77万556.77万3093.16万3093.16万+20.00%+20.00%+24.14%+20.00%+260.00%+20.00%+80.00%
44SCYBScryb Inc
0.030+0.005+20.00%1000.0030.00951.85万738.61万3.17亿2.46亿0.00%0.00%0.00%0.00%-33.33%-71.43%+50.00%
45FLYNFlying Nickel Mining Corp
0.090+0.015+20.00%2.08万1863.75792.58万445.84万8806.48万4953.75万+5.88%-5.26%+63.64%-25.00%0.00%-58.14%-25.00%
46QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%9.13万2318.45227.73万217.97万7590.90万7265.50万+100.00%+100.00%+100.00%+20.00%-14.29%-25.00%+20.00%
47WSRWestern Star Resources Inc
0.180+0.030+20.00%714.00128.5252.79万52.79万293.28万293.28万+12.50%+28.57%+28.57%-77.64%-83.41%-91.43%-80.22%
48MESCLophos Holdings Inc
0.060+0.010+20.00%7000.00420.00515.16万317.75万8585.97万5295.89万-14.29%+50.00%0.00%+71.43%-80.00%-80.00%+50.00%
49SAMStarcore International Mines Ltd
0.125+0.020+19.05%2.94万4050.00902.46万711.86万7219.69万5694.89万+31.58%+25.00%+25.00%+19.05%-3.85%-19.35%+25.00%
50MVMDMountain Valley MD Holdings Inc
0.065+0.010+18.18%1.34万867.752142.75万2119.97万3.30亿3.26亿+18.18%+18.18%+8.33%+85.71%+44.44%0.00%+62.50%