序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IWINIrwin Naturals Inc0.300+0.180+150.00%3236.00970.80101.63万101.08万338.76万336.94万+233.33%+114.29%+20.00%-76.19%-80.00%-89.83%+57.89%
2NIRVNirvana Life Sciences Inc0.050+0.030+150.00%3000.00110.00241.17万167.15万4823.30万3343.02万-16.67%+233.33%+66.67%-28.57%-16.67%-84.85%+150.00%
3ADEAdex Mining Inc0.010+0.005+100.00%102.25万1.01万677.21万122.74万6.77亿1.23亿+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
4DVGDivergent Energy Services Corp0.010+0.005+100.00%5000.0050.0037.16万23.93万3716.16万2392.79万0.00%-33.33%0.00%-75.00%-86.67%-93.75%0.00%
5VENIVencanna Ventures Inc0.020+0.010+100.00%46.30万8340.02362.57万287.27万1.81亿1.44亿+100.00%+100.00%-66.67%-33.33%-55.56%0.00%-66.67%
6MJEMMijem Newcomm Tech Inc0.010+0.005+100.00%4000.0040.0027.79万24.10万2778.76万2409.64万0.00%+100.00%-33.33%0.00%-83.33%-96.00%+100.00%
7WEEDCanopy Growth Corp20.450+9.090+80.02%1134.94万1.80亿18.63亿15.11亿9111.46万7390.36万+65.86%+121.32%+80.65%+225.64%+155.63%+24.70%+202.51%
8MRMDMariMed Inc0.600+0.240+66.67%3.61万1.71万2.25亿1.93亿3.75亿3.22亿+200.00%+84.62%+66.67%+42.86%+71.43%-33.33%+76.47%
9BZAMBZAM Ltd0.025+0.010+66.67%25.89万4916.19677.05万188.90万2.71亿7555.94万+150.00%-37.50%-50.00%-79.17%-83.87%-92.19%-80.00%
10BCBCBC Bud Corp0.065+0.025+62.50%50.70万2.74万364.76万327.36万5611.72万5036.32万+18.18%+62.50%+116.67%+160.00%+8.33%-35.00%+116.67%
11RWBRed White & Bloom Brands Inc0.080+0.030+60.00%111.14万8.17万3761.78万3464.02万4.70亿4.33亿+60.00%+45.45%+33.33%+33.33%+45.45%-20.00%+100.00%
12RYORio Silver Inc0.040+0.015+60.00%7.50万2350.00339.33万235.99万8483.28万5899.87万-11.11%+14.29%+100.00%+33.33%+33.33%-11.11%+33.33%
13VIBEVibe Growth Corp0.040+0.015+60.00%14.90万5695.00440.66万271.71万1.10亿6792.66万+60.00%+14.29%+166.67%0.00%-42.86%-78.95%+33.33%
14XBRAXebra Brands Ltd0.120+0.045+60.00%188.61万22.77万654.32万367.78万5452.63万3064.80万+26.32%+20.00%-11.11%+242.86%+140.00%-4.00%+700.00%
15GCOMGreen Shift Commodities Ltd0.055+0.020+57.14%2.98万1463.75545.17万467.65万9912.22万8502.65万-8.33%+57.14%+37.50%0.00%-42.11%-52.17%-8.33%
16IMCCIM Cannabis Corp1.220+0.440+56.41%11.64万14.75万1634.08万1048.40万1339.41万859.34万+54.43%+69.44%+18.45%+343.64%+60.53%-32.60%+165.22%
17DNDelta 9 Cannabis Inc0.030+0.010+50.00%558.98万14.85万784.86万701.39万2.62亿2.34亿+50.00%0.00%-33.33%+20.00%-14.29%-53.85%+20.00%
18INFDInfield Minerals Corp0.015+0.005+50.00%1.50万225.0073.17万53.63万4878.27万3575.12万-25.00%0.00%+50.00%-40.00%-62.50%-95.45%0.00%
19QPTQuest PharmaTech Inc0.030+0.010+50.00%5000.00150.00507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%-50.00%-62.50%-68.42%-45.45%
20YUMKomo Plant Based Foods Inc0.030+0.010+50.00%4.70万1335.0034.99万31.84万1166.28万1061.22万+50.00%+50.00%+100.00%+20.00%-78.57%-92.50%+20.00%
21ALMAAlma Gold Inc0.045+0.015+50.00%3.80万1270.0076.90万48.78万1708.95万1083.96万+12.50%+28.57%+28.57%-25.00%-55.00%-93.08%0.00%
22POC.PPOCML 7 Inc0.350+0.115+48.94%2000.00700.00386.97万386.97万1105.63万1105.63万+112.12%+250.00%+118.75%+118.75%+118.75%+118.75%+112.12%
23RIVRIV Capital Inc0.140+0.045+47.37%16.57万2.05万1901.39万1046.26万1.36亿7473.28万+55.56%+47.37%+64.71%+12.00%0.00%+16.67%+33.33%
24ACBAurora Cannabis Inc12.650+4.000+46.24%732.32万7821.01万6.90亿6.88亿5453.94万5439.06万+25.37%+54.83%+86.58%+143.27%+94.62%+58.13%+94.62%
25TCG.PTranscontinental Gold Corp0.050+0.015+42.86%6000.00300.0035.40万35.40万708.00万708.00万-50.00%+100.00%+400.00%-50.00%-50.00%-50.00%+100.00%
26HWTNHawthorn Resources Corp0.100+0.030+42.86%1000.00100.00158.60万141.30万1586.00万1413.00万0.00%-4.76%-33.33%-9.09%-9.09%-9.09%0.00%
27TLRYTilray Brands Inc3.420+1.010+41.91%897.60万2724.32万26.47亿26.36亿7.74亿7.71亿+35.71%+34.12%+3.95%+34.12%+37.35%+10.32%+11.76%
28CXXIC21 Investments Inc0.560+0.165+41.77%26.43万13.87万6722.68万5925.01万1.20亿1.06亿+38.27%+21.74%+9.80%+1.82%+75.00%+75.00%+75.00%
29ACRG.A.UAcreage Holdings Inc0.410+0.120+41.38%8238.004935.554636.49万4237.91万1.13亿1.03亿-13.68%-12.77%-1.20%+203.70%+30.16%-33.87%+215.38%
30PBITPOSaBIT Systems Corp0.225+0.065+40.63%8500.001710.003433.99万2277.91万1.53亿1.01亿+15.38%+12.50%+2.27%-26.23%-43.75%-77.94%-35.71%
31LEEFLeef Brands Inc0.035+0.010+40.00%181.13万5.46万4228.24万3562.61万12.08亿10.18亿+40.00%+40.00%+40.00%+16.67%+16.67%-56.25%+133.33%
32PURRPanther Minerals Inc0.320+0.090+39.13%41.69万12.22万268.21万268.21万838.16万838.16万+23.08%+48.84%+48.84%+48.84%+48.84%+48.84%+48.84%
33SMPSouthern Empire Resources Corp0.090+0.025+38.46%1.42万1228.00603.21万443.18万6702.28万4924.19万+5.88%0.00%+80.00%+80.00%+38.46%0.00%+80.00%
34AMMOBullet Exploration Inc0.165+0.045+37.50%2000.00330.00814.09万773.43万4933.88万4687.45万-8.33%+57.14%+175.00%+37.50%-21.43%-94.76%+175.00%
35VEXTVext Science Inc0.330+0.090+37.50%30.97万9.62万4979.10万4979.10万1.51亿1.51亿+34.69%+29.41%+17.86%-9.59%+11.86%+13.79%+13.79%
36TAURTaurus Gold Corp0.055+0.015+37.50%8.30万3645.00202.39万136.30万3679.79万2478.26万-8.33%-15.38%+22.22%-38.89%-38.89%-71.79%-38.89%
37CLSHCLS Holdings USA Inc0.075+0.020+36.36%10.60万7980.001032.56万790.11万1.38亿1.05亿+15.38%+15.38%+50.00%+15.38%+7.14%-92.02%+15.38%
38VLXVelox Energy Materials Inc0.075+0.020+36.36%7000.00500.002133.94万1241.13万2.85亿1.65亿+25.00%+50.00%+50.00%+36.36%-6.25%-6.25%+25.00%
39HSLVHighlander Silver Corp0.680+0.180+36.00%28.22万18.13万4111.31万1930.16万6046.04万2838.47万+36.00%+38.78%+56.32%+51.11%+240.00%+100.00%+54.55%
40QNIQuebec Nickel Corp0.170+0.045+36.00%5.81万9037.71196.09万176.83万1153.44万1040.20万-12.82%+9.68%+78.95%+100.00%+70.00%-82.11%+70.00%
41TRULTrulieve Cannabis Corp19.750+5.220+35.93%118.92万2163.08万36.79亿29.21亿1.86亿1.48亿+35.93%+31.93%+15.90%+31.67%+202.45%+163.68%+188.32%
42TIUM.UCansortium Inc0.210+0.055+35.48%10.28万2.11万5775.23万2971.97万2.75亿1.42亿+16.67%+16.67%-12.50%+7.69%+121.05%+110.00%+133.33%
43GDNSGoodness Growth Holdings Inc0.770+0.200+35.09%39.41万28.11万1.10亿7506.47万1.43亿9748.66万+35.09%+35.09%+35.09%+28.33%+242.22%+266.67%+144.44%
44AIONAion Therapeutic Inc0.020+0.005+33.33%2.50万500.00823.10万727.55万4.12亿3.64亿0.00%0.00%+33.33%0.00%+100.00%+100.00%0.00%
45AYURAyurcann Holdings Corp0.040+0.010+33.33%3.10万1020.00648.96万196.40万1.62亿4909.95万+60.00%-11.11%0.00%+33.33%+33.33%-11.11%+60.00%
46ENTGEntourage Health Corp0.020+0.005+33.33%8.61万1541.57616.77万613.31万3.08亿3.07亿+100.00%+33.33%+100.00%+60.00%0.00%0.00%+33.33%
47TGIF1933 Industries Inc0.020+0.005+33.33%31.47万5732.76980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
48TNYThe Tinley Beverage Co Inc0.040+0.010+33.33%27.78万1.05万597.44万597.44万1.49亿1.49亿+33.33%+14.29%+14.29%-11.11%+33.33%0.00%0.00%
49USCUUS Copper Corp0.040+0.010+33.33%1.60万640.00460.62万383.92万1.15亿9598.06万-11.11%-11.11%-20.00%-11.11%-27.27%0.00%0.00%
50MYCOMydecine Innovations Group Inc0.020+0.005+33.33%91.81万1.40万105.13万105.13万5256.75万5256.75万+33.33%+33.33%0.00%+33.33%-86.67%-85.19%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IWINIrwin Naturals Inc
0.300+0.180+150.00%3236.00970.80101.63万101.08万338.76万336.94万+233.33%+114.29%+20.00%-76.19%-80.00%-89.83%+57.89%
2NIRVNirvana Life Sciences Inc
0.050+0.030+150.00%3000.00110.00241.17万167.15万4823.30万3343.02万-16.67%+233.33%+66.67%-28.57%-16.67%-84.85%+150.00%
3ADEAdex Mining Inc
0.010+0.005+100.00%102.25万1.01万677.21万122.74万6.77亿1.23亿+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
4DVGDivergent Energy Services Corp
0.010+0.005+100.00%5000.0050.0037.16万23.93万3716.16万2392.79万0.00%-33.33%0.00%-75.00%-86.67%-93.75%0.00%
5VENIVencanna Ventures Inc
0.020+0.010+100.00%46.30万8340.02362.57万287.27万1.81亿1.44亿+100.00%+100.00%-66.67%-33.33%-55.56%0.00%-66.67%
6MJEMMijem Newcomm Tech Inc
0.010+0.005+100.00%4000.0040.0027.79万24.10万2778.76万2409.64万0.00%+100.00%-33.33%0.00%-83.33%-96.00%+100.00%
7WEEDCanopy Growth Corp
20.450+9.090+80.02%1134.94万1.80亿18.63亿15.11亿9111.46万7390.36万+65.86%+121.32%+80.65%+225.64%+155.63%+24.70%+202.51%
8MRMDMariMed Inc
0.600+0.240+66.67%3.61万1.71万2.25亿1.93亿3.75亿3.22亿+200.00%+84.62%+66.67%+42.86%+71.43%-33.33%+76.47%
9BZAMBZAM Ltd
0.025+0.010+66.67%25.89万4916.19677.05万188.90万2.71亿7555.94万+150.00%-37.50%-50.00%-79.17%-83.87%-92.19%-80.00%
10BCBCBC Bud Corp
0.065+0.025+62.50%50.70万2.74万364.76万327.36万5611.72万5036.32万+18.18%+62.50%+116.67%+160.00%+8.33%-35.00%+116.67%
11RWBRed White & Bloom Brands Inc
0.080+0.030+60.00%111.14万8.17万3761.78万3464.02万4.70亿4.33亿+60.00%+45.45%+33.33%+33.33%+45.45%-20.00%+100.00%
12RYORio Silver Inc
0.040+0.015+60.00%7.50万2350.00339.33万235.99万8483.28万5899.87万-11.11%+14.29%+100.00%+33.33%+33.33%-11.11%+33.33%
13VIBEVibe Growth Corp
0.040+0.015+60.00%14.90万5695.00440.66万271.71万1.10亿6792.66万+60.00%+14.29%+166.67%0.00%-42.86%-78.95%+33.33%
14XBRAXebra Brands Ltd
0.120+0.045+60.00%188.61万22.77万654.32万367.78万5452.63万3064.80万+26.32%+20.00%-11.11%+242.86%+140.00%-4.00%+700.00%
15GCOMGreen Shift Commodities Ltd
0.055+0.020+57.14%2.98万1463.75545.17万467.65万9912.22万8502.65万-8.33%+57.14%+37.50%0.00%-42.11%-52.17%-8.33%
16IMCCIM Cannabis Corp
1.220+0.440+56.41%11.64万14.75万1634.08万1048.40万1339.41万859.34万+54.43%+69.44%+18.45%+343.64%+60.53%-32.60%+165.22%
17DNDelta 9 Cannabis Inc
0.030+0.010+50.00%558.98万14.85万784.86万701.39万2.62亿2.34亿+50.00%0.00%-33.33%+20.00%-14.29%-53.85%+20.00%
18INFDInfield Minerals Corp
0.015+0.005+50.00%1.50万225.0073.17万53.63万4878.27万3575.12万-25.00%0.00%+50.00%-40.00%-62.50%-95.45%0.00%
19QPTQuest PharmaTech Inc
0.030+0.010+50.00%5000.00150.00507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%-50.00%-62.50%-68.42%-45.45%
20YUMKomo Plant Based Foods Inc
0.030+0.010+50.00%4.70万1335.0034.99万31.84万1166.28万1061.22万+50.00%+50.00%+100.00%+20.00%-78.57%-92.50%+20.00%
21ALMAAlma Gold Inc
0.045+0.015+50.00%3.80万1270.0076.90万48.78万1708.95万1083.96万+12.50%+28.57%+28.57%-25.00%-55.00%-93.08%0.00%
22POC.PPOCML 7 Inc
0.350+0.115+48.94%2000.00700.00386.97万386.97万1105.63万1105.63万+112.12%+250.00%+118.75%+118.75%+118.75%+118.75%+112.12%
23RIVRIV Capital Inc
0.140+0.045+47.37%16.57万2.05万1901.39万1046.26万1.36亿7473.28万+55.56%+47.37%+64.71%+12.00%0.00%+16.67%+33.33%
24ACBAurora Cannabis Inc
12.650+4.000+46.24%732.32万7821.01万6.90亿6.88亿5453.94万5439.06万+25.37%+54.83%+86.58%+143.27%+94.62%+58.13%+94.62%
25TCG.PTranscontinental Gold Corp
0.050+0.015+42.86%6000.00300.0035.40万35.40万708.00万708.00万-50.00%+100.00%+400.00%-50.00%-50.00%-50.00%+100.00%
26HWTNHawthorn Resources Corp
0.100+0.030+42.86%1000.00100.00158.60万141.30万1586.00万1413.00万0.00%-4.76%-33.33%-9.09%-9.09%-9.09%0.00%
27TLRYTilray Brands Inc
3.420+1.010+41.91%897.60万2724.32万26.47亿26.36亿7.74亿7.71亿+35.71%+34.12%+3.95%+34.12%+37.35%+10.32%+11.76%
28CXXIC21 Investments Inc
0.560+0.165+41.77%26.43万13.87万6722.68万5925.01万1.20亿1.06亿+38.27%+21.74%+9.80%+1.82%+75.00%+75.00%+75.00%
29ACRG.A.UAcreage Holdings Inc
0.410+0.120+41.38%8238.004935.554636.49万4237.91万1.13亿1.03亿-13.68%-12.77%-1.20%+203.70%+30.16%-33.87%+215.38%
30PBITPOSaBIT Systems Corp
0.225+0.065+40.63%8500.001710.003433.99万2277.91万1.53亿1.01亿+15.38%+12.50%+2.27%-26.23%-43.75%-77.94%-35.71%
31LEEFLeef Brands Inc
0.035+0.010+40.00%181.13万5.46万4228.24万3562.61万12.08亿10.18亿+40.00%+40.00%+40.00%+16.67%+16.67%-56.25%+133.33%
32PURRPanther Minerals Inc
0.320+0.090+39.13%41.69万12.22万268.21万268.21万838.16万838.16万+23.08%+48.84%+48.84%+48.84%+48.84%+48.84%+48.84%
33SMPSouthern Empire Resources Corp
0.090+0.025+38.46%1.42万1228.00603.21万443.18万6702.28万4924.19万+5.88%0.00%+80.00%+80.00%+38.46%0.00%+80.00%
34AMMOBullet Exploration Inc
0.165+0.045+37.50%2000.00330.00814.09万773.43万4933.88万4687.45万-8.33%+57.14%+175.00%+37.50%-21.43%-94.76%+175.00%
35VEXTVext Science Inc
0.330+0.090+37.50%30.97万9.62万4979.10万4979.10万1.51亿1.51亿+34.69%+29.41%+17.86%-9.59%+11.86%+13.79%+13.79%
36TAURTaurus Gold Corp
0.055+0.015+37.50%8.30万3645.00202.39万136.30万3679.79万2478.26万-8.33%-15.38%+22.22%-38.89%-38.89%-71.79%-38.89%
37CLSHCLS Holdings USA Inc
0.075+0.020+36.36%10.60万7980.001032.56万790.11万1.38亿1.05亿+15.38%+15.38%+50.00%+15.38%+7.14%-92.02%+15.38%
38VLXVelox Energy Materials Inc
0.075+0.020+36.36%7000.00500.002133.94万1241.13万2.85亿1.65亿+25.00%+50.00%+50.00%+36.36%-6.25%-6.25%+25.00%
39HSLVHighlander Silver Corp
0.680+0.180+36.00%28.22万18.13万4111.31万1930.16万6046.04万2838.47万+36.00%+38.78%+56.32%+51.11%+240.00%+100.00%+54.55%
40QNIQuebec Nickel Corp
0.170+0.045+36.00%5.81万9037.71196.09万176.83万1153.44万1040.20万-12.82%+9.68%+78.95%+100.00%+70.00%-82.11%+70.00%
41TRULTrulieve Cannabis Corp
19.750+5.220+35.93%118.92万2163.08万36.79亿29.21亿1.86亿1.48亿+35.93%+31.93%+15.90%+31.67%+202.45%+163.68%+188.32%
42TIUM.UCansortium Inc
0.210+0.055+35.48%10.28万2.11万5775.23万2971.97万2.75亿1.42亿+16.67%+16.67%-12.50%+7.69%+121.05%+110.00%+133.33%
43GDNSGoodness Growth Holdings Inc
0.770+0.200+35.09%39.41万28.11万1.10亿7506.47万1.43亿9748.66万+35.09%+35.09%+35.09%+28.33%+242.22%+266.67%+144.44%
44AIONAion Therapeutic Inc
0.020+0.005+33.33%2.50万500.00823.10万727.55万4.12亿3.64亿0.00%0.00%+33.33%0.00%+100.00%+100.00%0.00%
45AYURAyurcann Holdings Corp
0.040+0.010+33.33%3.10万1020.00648.96万196.40万1.62亿4909.95万+60.00%-11.11%0.00%+33.33%+33.33%-11.11%+60.00%
46ENTGEntourage Health Corp
0.020+0.005+33.33%8.61万1541.57616.77万613.31万3.08亿3.07亿+100.00%+33.33%+100.00%+60.00%0.00%0.00%+33.33%
47TGIF1933 Industries Inc
0.020+0.005+33.33%31.47万5732.76980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
48TNYThe Tinley Beverage Co Inc
0.040+0.010+33.33%27.78万1.05万597.44万597.44万1.49亿1.49亿+33.33%+14.29%+14.29%-11.11%+33.33%0.00%0.00%
49USCUUS Copper Corp
0.040+0.010+33.33%1.60万640.00460.62万383.92万1.15亿9598.06万-11.11%-11.11%-20.00%-11.11%-27.27%0.00%0.00%
50MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%91.81万1.40万105.13万105.13万5256.75万5256.75万+33.33%+33.33%0.00%+33.33%-86.67%-85.19%0.00%