序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADEAdex Mining Inc0.010+0.005+100.00%102.00万1.01万677.21万122.74万6.77亿1.23亿+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
2DVGDivergent Energy Services Corp0.010+0.005+100.00%5000.0050.0037.16万23.93万3716.16万2392.79万0.00%-33.33%0.00%-75.00%-86.67%-93.75%0.00%
3MJEMMijem Newcomm Tech Inc0.010+0.005+100.00%4000.0040.0027.79万24.10万2778.76万2409.64万+100.00%+100.00%-33.33%0.00%-85.71%-96.00%+100.00%
4XBRAXebra Brands Ltd0.125+0.050+66.67%76.19万8.41万681.58万383.10万5452.63万3064.80万+31.58%+25.00%-7.41%+257.14%+150.00%0.00%+733.33%
5RYORio Silver Inc0.040+0.015+60.00%7.50万2350.00339.33万235.99万8483.28万5899.87万-11.11%+14.29%+100.00%+33.33%+33.33%-11.11%+33.33%
6GCOMGreen Shift Commodities Ltd0.055+0.020+57.14%2.90万1430.00545.17万467.65万9912.22万8502.65万-8.33%+57.14%+37.50%0.00%-42.11%-52.17%-8.33%
7ACRG.A.UAcreage Holdings Inc0.455+0.165+56.90%2992.001196.805145.37万4703.05万1.13亿1.03亿-4.21%-3.19%+9.64%+237.04%+44.44%-26.61%+250.00%
8IMCCIM Cannabis Corp1.200+0.420+53.85%8.02万10.31万1607.30万1031.21万1339.41万859.34万+51.90%+66.67%+16.50%+336.36%+57.89%-33.70%+160.87%
9DNDelta 9 Cannabis Inc0.030+0.010+50.00%477.40万12.39万784.86万701.39万2.62亿2.34亿+50.00%0.00%-33.33%+20.00%-14.29%-53.85%+20.00%
10INFDInfield Minerals Corp0.015+0.005+50.00%1.50万225.0073.17万53.63万4878.27万3575.12万-25.00%0.00%+50.00%-40.00%-62.50%-95.45%0.00%
11VENIVencanna Ventures Inc0.015+0.005+50.00%18.40万2760.00271.93万215.45万1.81亿1.44亿+50.00%+50.00%-75.00%-50.00%-66.67%-25.00%-75.00%
12YUMKomo Plant Based Foods Inc0.030+0.010+50.00%4.20万1185.0034.99万31.84万1166.28万1061.22万+50.00%+50.00%+100.00%+20.00%-78.57%-92.50%+20.00%
13POC.PPOCML 7 Inc0.350+0.115+48.94%2000.00700.00386.97万386.97万1105.63万1105.63万+112.12%+250.00%+118.75%+118.75%+118.75%+118.75%+112.12%
14CXXIC21 Investments Inc0.580+0.185+46.84%14.29万6.99万6962.77万6136.62万1.20亿1.06亿+43.21%+26.09%+13.73%+5.45%+81.25%+81.25%+81.25%
15NEVINevis Brands Inc0.130+0.040+44.44%7.80万8220.39495.82万495.82万3814.03万3814.03万+23.81%+8.33%+18.18%+160.00%-7.14%-74.00%+160.00%
16TCG.PTranscontinental Gold Corp0.050+0.015+42.86%6000.00300.0035.40万35.40万708.00万708.00万-50.00%+100.00%+400.00%-50.00%-50.00%-50.00%+100.00%
17HWTNHawthorn Resources Corp0.100+0.030+42.86%1000.00100.00158.60万141.30万1586.00万1413.00万0.00%-4.76%-33.33%-9.09%-9.09%-9.09%0.00%
18VEXTVext Science Inc0.340+0.100+41.67%12.60万3.76万5129.98万5129.98万1.51亿1.51亿+38.78%+33.33%+21.43%-6.85%+15.25%+17.24%+17.24%
19VIBEVibe Growth Corp0.035+0.010+40.00%2.00万635.00385.58万237.74万1.10亿6792.66万+40.00%0.00%+133.33%-12.50%-50.00%-81.58%+16.67%
20SMPSouthern Empire Resources Corp0.090+0.025+38.46%1.40万1210.00603.21万443.18万6702.28万4924.19万+5.88%0.00%+80.00%+80.00%+38.46%0.00%+80.00%
21STHZStateHouse Holdings Inc0.055+0.015+37.50%13.71万6638.991392.56万1216.57万2.53亿2.21亿0.00%-21.43%-21.43%+83.33%-38.89%-65.63%+57.14%
22TAURTaurus Gold Corp0.055+0.015+37.50%2.10万915.00202.39万136.30万3679.79万2478.26万-8.33%-15.38%+22.22%-38.89%-38.89%-71.79%-38.89%
23HSLVHighlander Silver Corp0.680+0.180+36.00%22.44万14.17万4111.31万1930.16万6046.04万2838.47万+36.00%+38.78%+56.32%+51.11%+240.00%+100.00%+54.55%
24TIUM.UCansortium Inc0.210+0.055+35.48%4.97万1.00万5775.23万2971.97万2.75亿1.42亿+16.67%+16.67%-12.50%+7.69%+121.05%+110.00%+133.33%
25WEEDCanopy Growth Corp15.180+3.820+33.63%490.07万6439.57万13.83亿11.22亿9111.46万7390.36万+23.11%+64.29%+34.10%+141.72%+89.75%-7.44%+124.56%
26ADYAdyton Resources Corp0.180+0.045+33.33%346.68万62.85万3652.95万2383.76万2.03亿1.32亿+89.47%+260.00%+414.29%+1700.00%+800.00%+300.00%+3500.00%
27AIONAion Therapeutic Inc0.020+0.005+33.33%2.50万500.00823.10万727.55万4.12亿3.64亿0.00%0.00%+33.33%0.00%+100.00%+100.00%0.00%
28MBLMMobilum Technologies Inc0.020+0.005+33.33%5.96万1192.00466.12万235.48万2.33亿1.18亿-33.33%-50.00%-20.00%+33.33%0.00%0.00%+100.00%
29TGIF1933 Industries Inc0.020+0.005+33.33%3.47万673.59980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
30USCUUS Copper Corp0.040+0.010+33.33%1.60万640.00460.62万383.92万1.15亿9598.06万-11.11%-11.11%-20.00%-11.11%-27.27%0.00%0.00%
31BZAMBZAM Ltd0.020+0.005+33.33%10.49万1772.20541.64万151.12万2.71亿7555.94万+100.00%-50.00%-60.00%-83.33%-87.10%-93.75%-84.00%
32NEWSNew World Solutions Inc0.020+0.005+33.33%25.86万5172.00206.54万184.54万1.03亿9227.01万0.00%-20.00%-55.56%0.00%0.00%0.00%0.00%
33GDNSGoodness Growth Holdings Inc0.750+0.180+31.58%17.96万12.00万1.07亿7311.50万1.43亿9748.66万+31.58%+31.58%+31.58%+25.00%+233.33%+257.14%+138.10%
34PURRPanther Minerals Inc0.300+0.070+30.43%35.22万10.18万251.45万251.45万838.16万838.16万+15.38%+39.53%+39.53%+39.53%+39.53%+39.53%+39.53%
35RWBRed White & Bloom Brands Inc0.065+0.015+30.00%18.82万1.17万3056.44万2814.51万4.70亿4.33亿+30.00%+18.18%+8.33%+8.33%+18.18%-35.00%+62.50%
36TLRYTilray Brands Inc3.110+0.700+29.05%466.10万1297.80万24.07亿23.97亿7.74亿7.71亿+23.41%+21.96%-5.47%+21.96%+24.90%+0.32%+1.63%
37HARDHardcore Discoveries Ltd0.180+0.040+28.57%4910.00801.97108.56万105.70万603.11万587.24万+24.14%+20.00%-28.00%-28.00%-28.00%-28.00%+24.14%
38TRULTrulieve Cannabis Corp18.530+4.000+27.53%58.21万1001.21万34.52亿27.41亿1.86亿1.48亿+27.53%+23.78%+8.74%+23.53%+183.77%+147.40%+170.51%
39GPMGPM Metals Inc0.070+0.015+27.27%16.20万1.09万586.45万378.62万8377.91万5408.85万-6.67%+27.27%+16.67%-22.22%+27.27%-33.33%+27.27%
40VLXVelox Energy Materials Inc0.070+0.015+27.27%5000.00350.001991.68万1158.39万2.85亿1.65亿+16.67%+40.00%+40.00%+27.27%-12.50%-12.50%+16.67%
41RIVRIV Capital Inc0.120+0.025+26.32%10.87万1.30万1629.76万896.79万1.36亿7473.28万+33.33%+26.32%+41.18%-4.00%-14.29%0.00%+14.29%
42GTIIGreen Thumb Industries Inc20.900+4.290+25.83%50.87万1049.86万49.34亿38.77亿2.36亿1.86亿+25.53%+22.87%+3.98%+12.85%+66.14%+107.34%+40.55%
43AFFAffinity Metals Corp0.025+0.005+25.00%3000.0075.00134.65万92.89万5385.82万3715.54万+25.00%+25.00%+66.67%-37.50%-70.59%-86.11%+25.00%
44AVUAvrupa Minerals Ltd0.025+0.005+25.00%8.40万2100.00136.69万108.29万5467.48万4331.51万-16.67%0.00%-16.67%-28.57%-28.57%-66.67%-16.67%
45GGXGGX Gold Corp0.025+0.005+25.00%4.50万1126.0590.13万70.56万3605.37万2822.49万0.00%-44.44%-37.50%-58.33%-37.50%-84.38%-16.67%
46IPImagineAR Inc0.050+0.010+25.00%40.78万1.91万1322.68万1300.93万2.65亿2.60亿+11.11%+25.00%+25.00%-16.67%+66.67%+66.67%-44.44%
47SCLTSearchlight Resources Inc0.025+0.005+25.00%3.00万750.00365.12万337.34万1.46亿1.35亿+25.00%+25.00%+25.00%+25.00%-28.57%-61.54%0.00%
48SCYScandium International Mining Corp0.025+0.005+25.00%3300.0082.50889.65万670.36万3.56亿2.68亿0.00%0.00%0.00%0.00%-16.67%-50.00%+25.00%
49TESTesoro Minerals Corp0.025+0.005+25.00%5.65万1412.50279.16万248.63万1.12亿9945.31万+25.00%0.00%0.00%+25.00%-44.44%-85.29%-16.67%
50ASEPASEP Medical Holdings Inc0.200+0.040+25.00%2.20万4347.501312.08万1312.08万6560.38万6560.38万+42.86%+37.93%-6.98%-2.44%-44.44%+5.26%-2.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADEAdex Mining Inc
0.010+0.005+100.00%102.00万1.01万677.21万122.74万6.77亿1.23亿+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
2DVGDivergent Energy Services Corp
0.010+0.005+100.00%5000.0050.0037.16万23.93万3716.16万2392.79万0.00%-33.33%0.00%-75.00%-86.67%-93.75%0.00%
3MJEMMijem Newcomm Tech Inc
0.010+0.005+100.00%4000.0040.0027.79万24.10万2778.76万2409.64万+100.00%+100.00%-33.33%0.00%-85.71%-96.00%+100.00%
4XBRAXebra Brands Ltd
0.125+0.050+66.67%76.19万8.41万681.58万383.10万5452.63万3064.80万+31.58%+25.00%-7.41%+257.14%+150.00%0.00%+733.33%
5RYORio Silver Inc
0.040+0.015+60.00%7.50万2350.00339.33万235.99万8483.28万5899.87万-11.11%+14.29%+100.00%+33.33%+33.33%-11.11%+33.33%
6GCOMGreen Shift Commodities Ltd
0.055+0.020+57.14%2.90万1430.00545.17万467.65万9912.22万8502.65万-8.33%+57.14%+37.50%0.00%-42.11%-52.17%-8.33%
7ACRG.A.UAcreage Holdings Inc
0.455+0.165+56.90%2992.001196.805145.37万4703.05万1.13亿1.03亿-4.21%-3.19%+9.64%+237.04%+44.44%-26.61%+250.00%
8IMCCIM Cannabis Corp
1.200+0.420+53.85%8.02万10.31万1607.30万1031.21万1339.41万859.34万+51.90%+66.67%+16.50%+336.36%+57.89%-33.70%+160.87%
9DNDelta 9 Cannabis Inc
0.030+0.010+50.00%477.40万12.39万784.86万701.39万2.62亿2.34亿+50.00%0.00%-33.33%+20.00%-14.29%-53.85%+20.00%
10INFDInfield Minerals Corp
0.015+0.005+50.00%1.50万225.0073.17万53.63万4878.27万3575.12万-25.00%0.00%+50.00%-40.00%-62.50%-95.45%0.00%
11VENIVencanna Ventures Inc
0.015+0.005+50.00%18.40万2760.00271.93万215.45万1.81亿1.44亿+50.00%+50.00%-75.00%-50.00%-66.67%-25.00%-75.00%
12YUMKomo Plant Based Foods Inc
0.030+0.010+50.00%4.20万1185.0034.99万31.84万1166.28万1061.22万+50.00%+50.00%+100.00%+20.00%-78.57%-92.50%+20.00%
13POC.PPOCML 7 Inc
0.350+0.115+48.94%2000.00700.00386.97万386.97万1105.63万1105.63万+112.12%+250.00%+118.75%+118.75%+118.75%+118.75%+112.12%
14CXXIC21 Investments Inc
0.580+0.185+46.84%14.29万6.99万6962.77万6136.62万1.20亿1.06亿+43.21%+26.09%+13.73%+5.45%+81.25%+81.25%+81.25%
15NEVINevis Brands Inc
0.130+0.040+44.44%7.80万8220.39495.82万495.82万3814.03万3814.03万+23.81%+8.33%+18.18%+160.00%-7.14%-74.00%+160.00%
16TCG.PTranscontinental Gold Corp
0.050+0.015+42.86%6000.00300.0035.40万35.40万708.00万708.00万-50.00%+100.00%+400.00%-50.00%-50.00%-50.00%+100.00%
17HWTNHawthorn Resources Corp
0.100+0.030+42.86%1000.00100.00158.60万141.30万1586.00万1413.00万0.00%-4.76%-33.33%-9.09%-9.09%-9.09%0.00%
18VEXTVext Science Inc
0.340+0.100+41.67%12.60万3.76万5129.98万5129.98万1.51亿1.51亿+38.78%+33.33%+21.43%-6.85%+15.25%+17.24%+17.24%
19VIBEVibe Growth Corp
0.035+0.010+40.00%2.00万635.00385.58万237.74万1.10亿6792.66万+40.00%0.00%+133.33%-12.50%-50.00%-81.58%+16.67%
20SMPSouthern Empire Resources Corp
0.090+0.025+38.46%1.40万1210.00603.21万443.18万6702.28万4924.19万+5.88%0.00%+80.00%+80.00%+38.46%0.00%+80.00%
21STHZStateHouse Holdings Inc
0.055+0.015+37.50%13.71万6638.991392.56万1216.57万2.53亿2.21亿0.00%-21.43%-21.43%+83.33%-38.89%-65.63%+57.14%
22TAURTaurus Gold Corp
0.055+0.015+37.50%2.10万915.00202.39万136.30万3679.79万2478.26万-8.33%-15.38%+22.22%-38.89%-38.89%-71.79%-38.89%
23HSLVHighlander Silver Corp
0.680+0.180+36.00%22.44万14.17万4111.31万1930.16万6046.04万2838.47万+36.00%+38.78%+56.32%+51.11%+240.00%+100.00%+54.55%
24TIUM.UCansortium Inc
0.210+0.055+35.48%4.97万1.00万5775.23万2971.97万2.75亿1.42亿+16.67%+16.67%-12.50%+7.69%+121.05%+110.00%+133.33%
25WEEDCanopy Growth Corp
15.180+3.820+33.63%490.07万6439.57万13.83亿11.22亿9111.46万7390.36万+23.11%+64.29%+34.10%+141.72%+89.75%-7.44%+124.56%
26ADYAdyton Resources Corp
0.180+0.045+33.33%346.68万62.85万3652.95万2383.76万2.03亿1.32亿+89.47%+260.00%+414.29%+1700.00%+800.00%+300.00%+3500.00%
27AIONAion Therapeutic Inc
0.020+0.005+33.33%2.50万500.00823.10万727.55万4.12亿3.64亿0.00%0.00%+33.33%0.00%+100.00%+100.00%0.00%
28MBLMMobilum Technologies Inc
0.020+0.005+33.33%5.96万1192.00466.12万235.48万2.33亿1.18亿-33.33%-50.00%-20.00%+33.33%0.00%0.00%+100.00%
29TGIF1933 Industries Inc
0.020+0.005+33.33%3.47万673.59980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
30USCUUS Copper Corp
0.040+0.010+33.33%1.60万640.00460.62万383.92万1.15亿9598.06万-11.11%-11.11%-20.00%-11.11%-27.27%0.00%0.00%
31BZAMBZAM Ltd
0.020+0.005+33.33%10.49万1772.20541.64万151.12万2.71亿7555.94万+100.00%-50.00%-60.00%-83.33%-87.10%-93.75%-84.00%
32NEWSNew World Solutions Inc
0.020+0.005+33.33%25.86万5172.00206.54万184.54万1.03亿9227.01万0.00%-20.00%-55.56%0.00%0.00%0.00%0.00%
33GDNSGoodness Growth Holdings Inc
0.750+0.180+31.58%17.96万12.00万1.07亿7311.50万1.43亿9748.66万+31.58%+31.58%+31.58%+25.00%+233.33%+257.14%+138.10%
34PURRPanther Minerals Inc
0.300+0.070+30.43%35.22万10.18万251.45万251.45万838.16万838.16万+15.38%+39.53%+39.53%+39.53%+39.53%+39.53%+39.53%
35RWBRed White & Bloom Brands Inc
0.065+0.015+30.00%18.82万1.17万3056.44万2814.51万4.70亿4.33亿+30.00%+18.18%+8.33%+8.33%+18.18%-35.00%+62.50%
36TLRYTilray Brands Inc
3.110+0.700+29.05%466.10万1297.80万24.07亿23.97亿7.74亿7.71亿+23.41%+21.96%-5.47%+21.96%+24.90%+0.32%+1.63%
37HARDHardcore Discoveries Ltd
0.180+0.040+28.57%4910.00801.97108.56万105.70万603.11万587.24万+24.14%+20.00%-28.00%-28.00%-28.00%-28.00%+24.14%
38TRULTrulieve Cannabis Corp
18.530+4.000+27.53%58.21万1001.21万34.52亿27.41亿1.86亿1.48亿+27.53%+23.78%+8.74%+23.53%+183.77%+147.40%+170.51%
39GPMGPM Metals Inc
0.070+0.015+27.27%16.20万1.09万586.45万378.62万8377.91万5408.85万-6.67%+27.27%+16.67%-22.22%+27.27%-33.33%+27.27%
40VLXVelox Energy Materials Inc
0.070+0.015+27.27%5000.00350.001991.68万1158.39万2.85亿1.65亿+16.67%+40.00%+40.00%+27.27%-12.50%-12.50%+16.67%
41RIVRIV Capital Inc
0.120+0.025+26.32%10.87万1.30万1629.76万896.79万1.36亿7473.28万+33.33%+26.32%+41.18%-4.00%-14.29%0.00%+14.29%
42GTIIGreen Thumb Industries Inc
20.900+4.290+25.83%50.87万1049.86万49.34亿38.77亿2.36亿1.86亿+25.53%+22.87%+3.98%+12.85%+66.14%+107.34%+40.55%
43AFFAffinity Metals Corp
0.025+0.005+25.00%3000.0075.00134.65万92.89万5385.82万3715.54万+25.00%+25.00%+66.67%-37.50%-70.59%-86.11%+25.00%
44AVUAvrupa Minerals Ltd
0.025+0.005+25.00%8.40万2100.00136.69万108.29万5467.48万4331.51万-16.67%0.00%-16.67%-28.57%-28.57%-66.67%-16.67%
45GGXGGX Gold Corp
0.025+0.005+25.00%4.50万1126.0590.13万70.56万3605.37万2822.49万0.00%-44.44%-37.50%-58.33%-37.50%-84.38%-16.67%
46IPImagineAR Inc
0.050+0.010+25.00%40.78万1.91万1322.68万1300.93万2.65亿2.60亿+11.11%+25.00%+25.00%-16.67%+66.67%+66.67%-44.44%
47SCLTSearchlight Resources Inc
0.025+0.005+25.00%3.00万750.00365.12万337.34万1.46亿1.35亿+25.00%+25.00%+25.00%+25.00%-28.57%-61.54%0.00%
48SCYScandium International Mining Corp
0.025+0.005+25.00%3300.0082.50889.65万670.36万3.56亿2.68亿0.00%0.00%0.00%0.00%-16.67%-50.00%+25.00%
49TESTesoro Minerals Corp
0.025+0.005+25.00%5.65万1412.50279.16万248.63万1.12亿9945.31万+25.00%0.00%0.00%+25.00%-44.44%-85.29%-16.67%
50ASEPASEP Medical Holdings Inc
0.200+0.040+25.00%2.20万4347.501312.08万1312.08万6560.38万6560.38万+42.86%+37.93%-6.98%-2.44%-44.44%+5.26%-2.44%