序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OGGOrthogonal Global Group Inc0.075+0.040+114.29%1000.0075.00925.95万481.60万1.23亿6421.38万+25.00%-25.00%-34.78%-25.00%-25.00%-25.00%-25.00%
2EKGCardioComm Solutions Inc0.010+0.005+100.00%21.80万2270.00151.16万93.86万1.51亿9386.22万0.00%0.00%-33.33%0.00%-60.00%-66.67%0.00%
3RUN.HRunning Fox Resource Corp0.010+0.005+100.00%6000.0060.0054.77万38.33万5477.05万3833.19万0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
4EESH.PAneesh Capital Corp0.110+0.055+100.00%1000.00110.0068.75万9.90万625.00万90.00万+57.14%+22.22%+22.22%-46.34%-46.34%-46.34%+57.14%
5SXTYSixty North Gold Mining Ltd0.095+0.045+90.00%1.00万950.00262.62万141.43万2764.38万1488.74万+26.67%-5.00%+90.00%+216.67%-47.22%-68.33%+111.11%
6PREVPreveCeutical Medical Inc0.025+0.010+66.67%120.10万2.67万1338.26万1170.76万5.35亿4.68亿0.00%+25.00%0.00%0.00%-16.67%-16.67%0.00%
7NEWUNewtopia Inc0.065+0.025+62.50%10.30万5685.001122.97万788.56万1.73亿1.21亿+44.44%-7.14%-18.75%-13.33%-18.75%+160.00%-23.53%
8CRUZCruz Battery Metals Corp0.040+0.015+60.00%50.92万1.88万642.27万601.88万1.61亿1.50亿+33.33%+33.33%+33.33%+14.29%-46.67%-60.00%-11.11%
9WOGCWaskahigan Oil & Gas Corp0.080+0.030+60.00%3000.00240.00105.57万30.38万1319.69万379.75万-11.11%0.00%+33.33%+6.67%-57.89%-50.00%+77.78%
10ADYAAdya Inc0.030+0.010+50.00%2000.0060.0070.84万6.89万2361.35万229.81万+20.00%0.00%-57.14%-62.50%-64.71%-95.71%+20.00%
11BTVBlueRush Inc0.015+0.005+50.00%7000.00105.0053.29万34.59万3552.88万2306.18万+50.00%+50.00%0.00%-70.00%-88.00%-96.84%-25.00%
12MGIMagnum Goldcorp Inc0.015+0.005+50.00%3.40万510.0057.93万37.61万3861.96万2507.09万-25.00%0.00%+50.00%-25.00%-50.00%-70.00%+50.00%
13MIRLMinera IRL Ltd0.030+0.010+50.00%14.30万3775.00693.41万693.41万2.31亿2.31亿+200.00%+20.00%0.00%+200.00%-25.00%-64.71%+20.00%
14QQQuizam Media Corp0.045+0.015+50.00%5000.00215.00238.08万206.44万5290.68万4587.58万+125.00%+28.57%+80.00%+50.00%-25.00%-90.00%+50.00%
15VCC.PVeteran Capital Corp0.090+0.030+50.00%1.00万900.0040.05万40.05万445.00万445.00万+12.50%-21.74%-40.00%-35.71%-35.71%-35.71%+20.00%
16ICY.PIocaste Ventures Inc0.030+0.010+50.00%1.90万710.0033.62万14.12万1120.53万470.53万-50.00%-84.21%-93.33%-85.00%-85.00%-85.00%-33.33%
17PKGParcelPal Logistics Inc0.080+0.025+45.45%12.22万9952.17186.52万186.52万2331.53万2331.53万+23.08%+14.29%-20.00%-20.00%-46.67%-73.33%-20.00%
18FLYNFlying Nickel Mining Corp0.130+0.035+36.84%38.05万4.57万1144.84万643.99万8806.48万4953.75万+52.94%+52.94%+62.50%+30.00%+44.44%-31.58%+8.33%
19GRHKGreenhawk Resources Inc0.135+0.035+35.00%4500.00607.501163.69万801.36万8619.92万5936.02万+35.00%+68.75%+28.57%+58.82%+237.50%+8.00%-20.59%
20BTTBitterroot Resources Ltd0.020+0.005+33.33%50.90万1.03万187.37万128.50万9368.36万6424.78万0.00%0.00%-20.00%-20.00%-50.00%-73.33%-20.00%
21FUSEFuse Battery Metals Inc0.020+0.005+33.33%9.60万1920.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-66.67%-42.86%
22GROWCO2 Gro Inc0.020+0.005+33.33%16.32万3264.00194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%
23LPENLoop Energy Inc0.080+0.020+33.33%7.48万5566.00275.16万214.24万3439.55万2678.00万-30.43%-23.81%-46.67%-55.56%-11.11%-88.57%-46.67%
24NCPNickel Creek Platinum Corp0.020+0.005+33.33%20.40万4060.001016.92万599.78万5.08亿3.00亿0.00%0.00%0.00%+33.33%0.00%-60.00%+33.33%
25RYORio Silver Inc0.040+0.010+33.33%2000.0080.00339.33万235.99万8483.28万5899.87万0.00%-11.11%0.00%+14.29%+100.00%-11.11%+33.33%
26TBLLTombill Mines Ltd0.020+0.005+33.33%4.00万800.00443.01万276.49万2.22亿1.38亿+100.00%+33.33%+100.00%+33.33%+300.00%+33.33%+33.33%
27GMRGelum Resources Ltd0.040+0.010+33.33%5.87万2254.99175.36万118.96万4383.93万2973.88万-46.67%-52.94%-57.89%-60.00%-75.00%-84.00%-57.89%
28FRXIFRX Innovations Inc0.040+0.010+33.33%3.50万1200.00473.46万470.40万1.18亿1.18亿+14.29%0.00%+14.29%-11.11%-71.43%-87.10%-33.33%
29BHCCBlue Horizon Global Capital Corp0.020+0.005+33.33%14.94万2581.23515.60万515.60万2.58亿2.58亿+33.33%+33.33%0.00%-20.00%+33.33%+33.33%-33.33%
30TNJBoba Mint Holdings Ltd0.020+0.005+33.33%9500.00153.06460.45万48.24万2.30亿2411.90万-42.86%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
31MKTDeepMarkit Corp0.125+0.030+31.58%1.30万1610.0064.96万51.24万519.66万409.89万+47.06%+66.67%+31.58%-21.88%+733.33%+150.00%+108.33%
32WCEWescan Energy Corp0.065+0.015+30.00%2.78万1711.00269.57万192.56万4147.30万2962.42万+18.18%+30.00%-7.14%+62.50%-23.53%-59.38%+30.00%
33BCBCBC Bud Corp0.065+0.015+30.00%38.85万2.27万364.76万327.36万5611.72万5036.32万0.00%+18.18%+62.50%+116.67%+30.00%-45.83%+116.67%
34GXUGoviEx Uranium Inc0.110+0.025+29.41%359.99万36.60万8939.15万7035.35万8.13亿6.40亿+29.41%+15.79%-18.52%-45.00%-42.11%-35.29%-26.67%
35TERATerra Balcanica Resources Corp0.045+0.010+28.57%42.75万1.31万447.19万334.48万9937.46万7432.99万+28.57%+12.50%-18.18%+28.57%-43.75%-50.00%+28.57%
36TMASTemas Resources Corp0.300+0.065+27.66%10.17万2.80万681.82万548.65万2272.72万1828.84万+30.43%+50.00%+50.00%0.00%+150.00%+11.11%+20.00%
37SHOEGrounded People Apparel Inc1.020+0.220+27.50%4500.004565.002504.96万1973.51万2455.84万1934.81万+2.00%+15.91%-1.92%+20.00%-7.27%+56.92%+100.00%
38PGDCPatagonia Gold Corp0.025+0.005+25.00%89.30万2.09万1166.71万406.76万4.67亿1.63亿+66.67%+25.00%+66.67%+150.00%+66.67%0.00%0.00%
39QPTQuest PharmaTech Inc0.025+0.005+25.00%11.50万3445.00422.82万346.87万1.69亿1.39亿+25.00%-28.57%-16.67%-58.33%-72.22%-73.68%-54.55%
40TAATTAAT Global Alternatives Inc0.250+0.050+25.00%2.48万6182.45296.49万271.49万1185.97万1085.97万+25.00%+8.70%-9.09%+11.11%-73.68%-93.06%+11.11%
41VENIVencanna Ventures Inc0.025+0.005+25.00%16.50万4125.00453.21万359.08万1.81亿1.44亿+25.00%+150.00%0.00%-16.67%-44.44%+25.00%-58.33%
42REDBig Red Mining Corp0.025+0.005+25.00%30.91万6594.0763.97万34.10万2558.95万1364.15万+150.00%+25.00%+66.67%-50.00%-61.54%-90.38%+25.00%
43HVWHi-View Resources Inc0.025+0.005+25.00%6.40万1840.0062.22万53.39万2488.68万2135.55万+25.00%+25.00%+66.67%-75.00%-66.67%-83.33%+25.00%
44LILILi3 Lithium Corp0.025+0.005+25.00%1.90万475.00103.31万99.36万4132.27万3974.53万0.00%0.00%-28.57%-44.44%-80.77%-75.00%-28.57%
45XBLK.XeXeBlock Technology Corp0.025+0.005+25.00%3000.0075.00133.85万117.16万5353.90万4686.59万+25.00%+25.00%+25.00%0.00%-28.57%-75.00%+25.00%
46BZAMBZAM Ltd0.025+0.005+25.00%13.62万3384.34677.05万188.90万2.71亿7555.94万0.00%+150.00%-44.44%-76.19%-83.33%-92.19%-80.00%
47AICAlphaGen Intelligence Corp0.025+0.005+25.00%19.70万4919.98228.06万228.06万9122.34万9122.34万+25.00%-16.67%-37.50%-58.33%-70.59%-87.50%-64.29%
48OVATOvation Science Inc0.055+0.010+22.22%1.30万660.00161.56万145.14万2937.48万2638.87万0.00%+10.00%+22.22%+57.14%+57.14%-80.00%+57.14%
49STHStelmine Canada Ltd0.055+0.010+22.22%9.40万4705.00560.50万523.67万1.02亿9521.22万+10.00%0.00%-8.33%-15.38%-50.00%-71.05%-21.43%
50AUQAuQ Gold Mining Inc0.195+0.035+21.88%5.55万9065.00341.29万318.38万1750.20万1632.70万+69.57%+62.50%+160.00%+95.00%+457.14%-35.00%+290.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OGGOrthogonal Global Group Inc
0.075+0.040+114.29%1000.0075.00925.95万481.60万1.23亿6421.38万+25.00%-25.00%-34.78%-25.00%-25.00%-25.00%-25.00%
2EKGCardioComm Solutions Inc
0.010+0.005+100.00%21.80万2270.00151.16万93.86万1.51亿9386.22万0.00%0.00%-33.33%0.00%-60.00%-66.67%0.00%
3RUN.HRunning Fox Resource Corp
0.010+0.005+100.00%6000.0060.0054.77万38.33万5477.05万3833.19万0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
4EESH.PAneesh Capital Corp
0.110+0.055+100.00%1000.00110.0068.75万9.90万625.00万90.00万+57.14%+22.22%+22.22%-46.34%-46.34%-46.34%+57.14%
5SXTYSixty North Gold Mining Ltd
0.095+0.045+90.00%1.00万950.00262.62万141.43万2764.38万1488.74万+26.67%-5.00%+90.00%+216.67%-47.22%-68.33%+111.11%
6PREVPreveCeutical Medical Inc
0.025+0.010+66.67%120.10万2.67万1338.26万1170.76万5.35亿4.68亿0.00%+25.00%0.00%0.00%-16.67%-16.67%0.00%
7NEWUNewtopia Inc
0.065+0.025+62.50%10.30万5685.001122.97万788.56万1.73亿1.21亿+44.44%-7.14%-18.75%-13.33%-18.75%+160.00%-23.53%
8CRUZCruz Battery Metals Corp
0.040+0.015+60.00%50.92万1.88万642.27万601.88万1.61亿1.50亿+33.33%+33.33%+33.33%+14.29%-46.67%-60.00%-11.11%
9WOGCWaskahigan Oil & Gas Corp
0.080+0.030+60.00%3000.00240.00105.57万30.38万1319.69万379.75万-11.11%0.00%+33.33%+6.67%-57.89%-50.00%+77.78%
10ADYAAdya Inc
0.030+0.010+50.00%2000.0060.0070.84万6.89万2361.35万229.81万+20.00%0.00%-57.14%-62.50%-64.71%-95.71%+20.00%
11BTVBlueRush Inc
0.015+0.005+50.00%7000.00105.0053.29万34.59万3552.88万2306.18万+50.00%+50.00%0.00%-70.00%-88.00%-96.84%-25.00%
12MGIMagnum Goldcorp Inc
0.015+0.005+50.00%3.40万510.0057.93万37.61万3861.96万2507.09万-25.00%0.00%+50.00%-25.00%-50.00%-70.00%+50.00%
13MIRLMinera IRL Ltd
0.030+0.010+50.00%14.30万3775.00693.41万693.41万2.31亿2.31亿+200.00%+20.00%0.00%+200.00%-25.00%-64.71%+20.00%
14QQQuizam Media Corp
0.045+0.015+50.00%5000.00215.00238.08万206.44万5290.68万4587.58万+125.00%+28.57%+80.00%+50.00%-25.00%-90.00%+50.00%
15VCC.PVeteran Capital Corp
0.090+0.030+50.00%1.00万900.0040.05万40.05万445.00万445.00万+12.50%-21.74%-40.00%-35.71%-35.71%-35.71%+20.00%
16ICY.PIocaste Ventures Inc
0.030+0.010+50.00%1.90万710.0033.62万14.12万1120.53万470.53万-50.00%-84.21%-93.33%-85.00%-85.00%-85.00%-33.33%
17PKGParcelPal Logistics Inc
0.080+0.025+45.45%12.22万9952.17186.52万186.52万2331.53万2331.53万+23.08%+14.29%-20.00%-20.00%-46.67%-73.33%-20.00%
18FLYNFlying Nickel Mining Corp
0.130+0.035+36.84%38.05万4.57万1144.84万643.99万8806.48万4953.75万+52.94%+52.94%+62.50%+30.00%+44.44%-31.58%+8.33%
19GRHKGreenhawk Resources Inc
0.135+0.035+35.00%4500.00607.501163.69万801.36万8619.92万5936.02万+35.00%+68.75%+28.57%+58.82%+237.50%+8.00%-20.59%
20BTTBitterroot Resources Ltd
0.020+0.005+33.33%50.90万1.03万187.37万128.50万9368.36万6424.78万0.00%0.00%-20.00%-20.00%-50.00%-73.33%-20.00%
21FUSEFuse Battery Metals Inc
0.020+0.005+33.33%9.60万1920.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-66.67%-42.86%
22GROWCO2 Gro Inc
0.020+0.005+33.33%16.32万3264.00194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%
23LPENLoop Energy Inc
0.080+0.020+33.33%7.48万5566.00275.16万214.24万3439.55万2678.00万-30.43%-23.81%-46.67%-55.56%-11.11%-88.57%-46.67%
24NCPNickel Creek Platinum Corp
0.020+0.005+33.33%20.40万4060.001016.92万599.78万5.08亿3.00亿0.00%0.00%0.00%+33.33%0.00%-60.00%+33.33%
25RYORio Silver Inc
0.040+0.010+33.33%2000.0080.00339.33万235.99万8483.28万5899.87万0.00%-11.11%0.00%+14.29%+100.00%-11.11%+33.33%
26TBLLTombill Mines Ltd
0.020+0.005+33.33%4.00万800.00443.01万276.49万2.22亿1.38亿+100.00%+33.33%+100.00%+33.33%+300.00%+33.33%+33.33%
27GMRGelum Resources Ltd
0.040+0.010+33.33%5.87万2254.99175.36万118.96万4383.93万2973.88万-46.67%-52.94%-57.89%-60.00%-75.00%-84.00%-57.89%
28FRXIFRX Innovations Inc
0.040+0.010+33.33%3.50万1200.00473.46万470.40万1.18亿1.18亿+14.29%0.00%+14.29%-11.11%-71.43%-87.10%-33.33%
29BHCCBlue Horizon Global Capital Corp
0.020+0.005+33.33%14.94万2581.23515.60万515.60万2.58亿2.58亿+33.33%+33.33%0.00%-20.00%+33.33%+33.33%-33.33%
30TNJBoba Mint Holdings Ltd
0.020+0.005+33.33%9500.00153.06460.45万48.24万2.30亿2411.90万-42.86%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
31MKTDeepMarkit Corp
0.125+0.030+31.58%1.30万1610.0064.96万51.24万519.66万409.89万+47.06%+66.67%+31.58%-21.88%+733.33%+150.00%+108.33%
32WCEWescan Energy Corp
0.065+0.015+30.00%2.78万1711.00269.57万192.56万4147.30万2962.42万+18.18%+30.00%-7.14%+62.50%-23.53%-59.38%+30.00%
33BCBCBC Bud Corp
0.065+0.015+30.00%38.85万2.27万364.76万327.36万5611.72万5036.32万0.00%+18.18%+62.50%+116.67%+30.00%-45.83%+116.67%
34GXUGoviEx Uranium Inc
0.110+0.025+29.41%359.99万36.60万8939.15万7035.35万8.13亿6.40亿+29.41%+15.79%-18.52%-45.00%-42.11%-35.29%-26.67%
35TERATerra Balcanica Resources Corp
0.045+0.010+28.57%42.75万1.31万447.19万334.48万9937.46万7432.99万+28.57%+12.50%-18.18%+28.57%-43.75%-50.00%+28.57%
36TMASTemas Resources Corp
0.300+0.065+27.66%10.17万2.80万681.82万548.65万2272.72万1828.84万+30.43%+50.00%+50.00%0.00%+150.00%+11.11%+20.00%
37SHOEGrounded People Apparel Inc
1.020+0.220+27.50%4500.004565.002504.96万1973.51万2455.84万1934.81万+2.00%+15.91%-1.92%+20.00%-7.27%+56.92%+100.00%
38PGDCPatagonia Gold Corp
0.025+0.005+25.00%89.30万2.09万1166.71万406.76万4.67亿1.63亿+66.67%+25.00%+66.67%+150.00%+66.67%0.00%0.00%
39QPTQuest PharmaTech Inc
0.025+0.005+25.00%11.50万3445.00422.82万346.87万1.69亿1.39亿+25.00%-28.57%-16.67%-58.33%-72.22%-73.68%-54.55%
40TAATTAAT Global Alternatives Inc
0.250+0.050+25.00%2.48万6182.45296.49万271.49万1185.97万1085.97万+25.00%+8.70%-9.09%+11.11%-73.68%-93.06%+11.11%
41VENIVencanna Ventures Inc
0.025+0.005+25.00%16.50万4125.00453.21万359.08万1.81亿1.44亿+25.00%+150.00%0.00%-16.67%-44.44%+25.00%-58.33%
42REDBig Red Mining Corp
0.025+0.005+25.00%30.91万6594.0763.97万34.10万2558.95万1364.15万+150.00%+25.00%+66.67%-50.00%-61.54%-90.38%+25.00%
43HVWHi-View Resources Inc
0.025+0.005+25.00%6.40万1840.0062.22万53.39万2488.68万2135.55万+25.00%+25.00%+66.67%-75.00%-66.67%-83.33%+25.00%
44LILILi3 Lithium Corp
0.025+0.005+25.00%1.90万475.00103.31万99.36万4132.27万3974.53万0.00%0.00%-28.57%-44.44%-80.77%-75.00%-28.57%
45XBLK.XeXeBlock Technology Corp
0.025+0.005+25.00%3000.0075.00133.85万117.16万5353.90万4686.59万+25.00%+25.00%+25.00%0.00%-28.57%-75.00%+25.00%
46BZAMBZAM Ltd
0.025+0.005+25.00%13.62万3384.34677.05万188.90万2.71亿7555.94万0.00%+150.00%-44.44%-76.19%-83.33%-92.19%-80.00%
47AICAlphaGen Intelligence Corp
0.025+0.005+25.00%19.70万4919.98228.06万228.06万9122.34万9122.34万+25.00%-16.67%-37.50%-58.33%-70.59%-87.50%-64.29%
48OVATOvation Science Inc
0.055+0.010+22.22%1.30万660.00161.56万145.14万2937.48万2638.87万0.00%+10.00%+22.22%+57.14%+57.14%-80.00%+57.14%
49STHStelmine Canada Ltd
0.055+0.010+22.22%9.40万4705.00560.50万523.67万1.02亿9521.22万+10.00%0.00%-8.33%-15.38%-50.00%-71.05%-21.43%
50AUQAuQ Gold Mining Inc
0.195+0.035+21.88%5.55万9065.00341.29万318.38万1750.20万1632.70万+69.57%+62.50%+160.00%+95.00%+457.14%-35.00%+290.00%