序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HZMHorizonte Minerals PLC0.010+0.005+100.00%7.99万799.44269.78万269.78万2.70亿2.70亿0.00%0.00%-75.00%-94.44%-97.14%-99.58%-94.74%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%30.00万3000.001088.11万1088.11万10.88亿10.88亿0.00%0.00%0.00%-50.00%0.00%-75.00%-33.33%
3THRMTherma Bright Inc0.010+0.005+100.00%359.25万4.17万315.92万300.45万3.16亿3.00亿0.00%0.00%-33.33%-50.00%-75.00%-85.71%-60.00%
4JAEG.HJaeger Resources Corp0.030+0.015+100.00%10.00万1790.00172.38万117.58万5746.00万3919.24万+200.00%+200.00%+100.00%+200.00%+200.00%+200.00%+500.00%
5ISGIInsuraGuest Technologies Inc0.025+0.010+66.67%5000.00125.00351.62万124.09万1.41亿4963.58万+66.67%+66.67%+66.67%+66.67%-50.00%-81.48%+150.00%
6XIGMXigem Technologies Corp0.025+0.010+66.67%2.00万500.00117.63万110.86万4705.13万4434.52万+25.00%0.00%-50.00%-66.67%-89.13%-97.83%-66.67%
7JECJura Energy Corp0.055+0.020+57.14%1.00万535.00379.92万91.22万6907.63万1658.63万+10.00%+37.50%+37.50%-35.29%-56.00%-54.17%+37.50%
8BGXBGX - Black Gold Exploration6.050+2.050+51.25%200.001190.003163.46万1147.72万522.89万189.71万-10.50%-9.02%+12.04%+21.00%+21.00%+21.00%+21.00%
9ENTGEntourage Health Corp0.015+0.005+50.00%1.28万191.01462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%+50.00%0.00%-25.00%0.00%
10PDFIProphecy DeFi Inc0.015+0.005+50.00%1.33万199.50199.27万192.21万1.33亿1.28亿-25.00%-25.00%-25.00%-40.00%+50.00%-57.14%-57.14%
11PLYPlayfair Mining Ltd0.015+0.005+50.00%59.70万7745.00191.92万153.82万1.28亿1.03亿-25.00%-40.00%-40.00%-40.00%-66.67%-57.14%-40.00%
12RGRomios Gold Resources Inc0.015+0.005+50.00%1000.0015.00378.17万340.02万2.52亿2.27亿+50.00%0.00%0.00%-25.00%-50.00%-57.14%0.00%
13STHZStateHouse Holdings Inc0.075+0.025+50.00%2.86万1818.841898.95万1658.96万2.53亿2.21亿+50.00%+36.36%+7.14%+150.00%-16.67%-62.50%+114.29%
14CACRThe Canadian Chrome Co0.015+0.005+50.00%34.00万5100.001884.95万1884.95万12.57亿12.57亿0.00%+50.00%0.00%+50.00%-25.00%-40.00%-25.00%
15JHCJinhua Capital Corp0.015+0.005+50.00%55.50万5600.00112.01万98.19万7467.45万6546.31万0.00%0.00%+50.00%-70.00%-91.67%-91.67%-66.67%
16HIGHHighGold Mining Inc0.470+0.155+49.21%513.50万234.07万4124.76万4023.63万8776.08万8560.93万+56.67%+42.42%+34.29%+62.07%+46.88%-36.49%+38.24%
17ZROBiosenta Inc0.475+0.155+48.44%1000.00475.001406.90万849.21万2961.89万1787.81万-3.06%-3.06%+48.44%-13.64%+58.33%-13.64%+115.91%
18TUKTuktu Resources Ltd0.070+0.020+40.00%1.03万608.75804.61万655.87万1.15亿9369.51万+75.00%+75.00%+40.00%+40.00%0.00%-57.58%+40.00%
19BRCHBirchtree Investments Ltd0.075+0.020+36.36%135.92万9.52万588.87万490.99万7851.55万6546.55万+87.50%+114.29%+7.14%+650.00%+275.00%+50.00%+650.00%
20AKH.HAlaska Hydro Corp0.020+0.005+33.33%1000.0020.0076.74万58.46万3836.98万2923.02万+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%+100.00%
21AOROAloro Mining Corp0.020+0.005+33.33%2100.0042.00115.46万76.62万5772.93万3831.24万0.00%+100.00%+100.00%0.00%0.00%-66.67%+100.00%
22AVGAvidian Gold Corp0.020+0.005+33.33%100.83万2.02万370.82万320.64万1.85亿1.60亿0.00%0.00%+100.00%+100.00%-42.86%-20.00%+100.00%
23GTOOG2 Energy Corp0.020+0.005+33.33%11.30万2260.0086.70万62.85万4335.08万3142.49万-20.00%0.00%-20.00%-20.00%-63.64%-90.00%-42.86%
24MBLMMobilum Technologies Inc0.020+0.005+33.33%8.20万1640.00466.12万235.48万2.33亿1.18亿0.00%-33.33%-33.33%+100.00%+33.33%+33.33%+100.00%
25SCVScotch Creek Ventures Inc0.040+0.010+33.33%1.04万411.51189.71万172.51万4742.84万4312.74万+14.29%0.00%-20.00%-27.27%-70.37%-84.00%-20.00%
26SOP.HSOPerior Fertilizer Corp0.020+0.005+33.33%7000.00140.00535.22万534.58万2.68亿2.67亿0.00%+33.33%0.00%0.00%0.00%-66.67%0.00%
27BATTDark Star Minerals Inc0.040+0.010+33.33%5000.00195.00118.07万113.26万2951.81万2831.60万+33.33%+33.33%+100.00%+100.00%+60.00%-73.33%+33.33%
28NEWSNew World Solutions Inc0.020+0.005+33.33%3000.0060.00206.54万184.54万1.03亿9227.01万0.00%0.00%-60.00%0.00%0.00%0.00%0.00%
29BCUBell Copper Corp0.085+0.020+30.77%4.30万3200.001133.22万751.02万1.33亿8835.55万+21.43%+6.25%0.00%+13.33%-32.00%-59.52%-32.00%
30CTGCentenario Gold Corp0.045+0.010+28.57%10.40万4340.00188.25万160.39万4183.25万3564.22万+28.57%+12.50%+125.00%-59.09%-73.53%-73.53%-59.09%
31XCYTXcyte Digital Corp0.190+0.040+26.67%10.75万1.82万209.14万209.14万1100.73万1100.73万+35.71%+8.57%+18.75%+11.76%-24.00%-24.00%+58.33%
32HUNTGold Hunter Resources Inc0.170+0.035+25.93%2.98万4957.41671.02万507.28万3947.20万2984.00万-49.25%-46.88%-41.38%-24.44%-32.00%-50.00%-39.29%
33CRSCrestview Exploration Inc0.050+0.010+25.00%3.33万1523.73148.96万128.86万2979.17万2577.19万+11.11%0.00%0.00%-16.67%-41.18%-47.37%-16.67%
34MACThemac Resources Group Ltd0.050+0.010+25.00%7000.00350.00397.00万83.60万7940.01万1672.05万+11.11%+42.86%+100.00%-50.00%-56.52%-9.09%+42.86%
35PBXPowerBand Solutions Inc0.050+0.010+25.00%1.30万600.001496.74万1305.09万2.99亿2.61亿0.00%+25.00%+233.33%+900.00%+900.00%0.00%+400.00%
36TKUTarku Resources Ltd0.025+0.005+25.00%7.00万1750.00316.85万302.27万1.27亿1.21亿+25.00%-28.57%0.00%-16.67%-16.67%-64.29%0.00%
37TPCTenth Avenue Petroleum Corp0.150+0.030+25.00%1.00万1500.00599.16万428.83万3994.41万2858.88万0.00%+30.43%+15.38%+30.43%-6.25%-37.50%+25.00%
38TTGTrans Canada Gold Corp0.050+0.010+25.00%1066.0053.30221.58万161.47万4431.53万3229.46万0.00%+11.11%+42.86%+25.00%+25.00%-9.09%+42.86%
39TMLTreasury Metals Inc0.245+0.045+22.50%62.63万13.37万4583.25万4012.82万1.87亿1.64亿+13.95%+6.52%+22.50%+81.48%+88.46%-22.22%+40.00%
40GSPRGSP Resource Corp0.115+0.020+21.05%16.21万1.81万332.27万236.29万2889.27万2054.70万+21.05%+21.05%+21.05%+15.00%0.00%+15.00%+4.55%
41BATBatero Gold Corp0.060+0.010+20.00%1.50万900.00691.09万471.01万1.15亿7850.15万0.00%0.00%+100.00%+200.00%+71.43%-25.00%+100.00%
42DMRDamara Gold Corp0.030+0.005+20.00%1.50万450.00220.55万214.01万7351.54万7133.79万0.00%0.00%+100.00%0.00%+20.00%-25.00%+50.00%
43NARNorth Arrow Minerals Inc0.030+0.005+20.00%3000.0090.00527.41万443.94万1.76亿1.48亿+20.00%-14.29%0.00%-40.00%-70.00%-14.29%-40.00%
44PMEDPredictmedix AI Inc0.030+0.005+20.00%5000.00150.00443.54万375.62万1.48亿1.25亿0.00%0.00%-25.00%-50.00%-40.00%-72.73%-33.33%
45PONDPond Technologies Holdings Inc0.030+0.005+20.00%5666.00149.98229.94万178.67万7664.59万5955.78万0.00%+50.00%+20.00%-25.00%0.00%-53.85%-14.29%
46TAATTAAT Global Alternatives Inc0.240+0.040+20.00%562.00134.88277.35万260.63万1155.62万1085.97万+4.35%-2.04%0.00%+11.63%-76.00%-93.77%+6.67%
47RPXRed Pine Exploration Inc0.095+0.015+18.75%136.51万12.68万1811.76万1555.54万1.91亿1.64亿-52.50%-51.28%-56.82%-50.00%-47.22%-50.00%-51.28%
48DTCDefence Therapeutics Inc1.400+0.210+17.65%8.75万10.76万6361.13万6010.01万4543.67万4292.87万+14.75%+3.70%-10.26%-34.88%-50.88%-56.25%-39.91%
49AYURAyurcann Holdings Corp0.035+0.005+16.67%8950.00285.28567.84万171.85万1.62亿4909.95万+40.00%+16.67%0.00%+16.67%+40.00%-22.22%+40.00%
50CTNCenturion Minerals Ltd0.035+0.005+16.67%9000.00315.00151.09万110.70万4316.95万3162.85万0.00%-12.50%+133.33%+40.00%-68.18%+16.67%+133.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HZMHorizonte Minerals PLC
0.010+0.005+100.00%7.99万799.44269.78万269.78万2.70亿2.70亿0.00%0.00%-75.00%-94.44%-97.14%-99.58%-94.74%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%30.00万3000.001088.11万1088.11万10.88亿10.88亿0.00%0.00%0.00%-50.00%0.00%-75.00%-33.33%
3THRMTherma Bright Inc
0.010+0.005+100.00%359.25万4.17万315.92万300.45万3.16亿3.00亿0.00%0.00%-33.33%-50.00%-75.00%-85.71%-60.00%
4JAEG.HJaeger Resources Corp
0.030+0.015+100.00%10.00万1790.00172.38万117.58万5746.00万3919.24万+200.00%+200.00%+100.00%+200.00%+200.00%+200.00%+500.00%
5ISGIInsuraGuest Technologies Inc
0.025+0.010+66.67%5000.00125.00351.62万124.09万1.41亿4963.58万+66.67%+66.67%+66.67%+66.67%-50.00%-81.48%+150.00%
6XIGMXigem Technologies Corp
0.025+0.010+66.67%2.00万500.00117.63万110.86万4705.13万4434.52万+25.00%0.00%-50.00%-66.67%-89.13%-97.83%-66.67%
7JECJura Energy Corp
0.055+0.020+57.14%1.00万535.00379.92万91.22万6907.63万1658.63万+10.00%+37.50%+37.50%-35.29%-56.00%-54.17%+37.50%
8BGXBGX - Black Gold Exploration
6.050+2.050+51.25%200.001190.003163.46万1147.72万522.89万189.71万-10.50%-9.02%+12.04%+21.00%+21.00%+21.00%+21.00%
9ENTGEntourage Health Corp
0.015+0.005+50.00%1.28万191.01462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%+50.00%0.00%-25.00%0.00%
10PDFIProphecy DeFi Inc
0.015+0.005+50.00%1.33万199.50199.27万192.21万1.33亿1.28亿-25.00%-25.00%-25.00%-40.00%+50.00%-57.14%-57.14%
11PLYPlayfair Mining Ltd
0.015+0.005+50.00%59.70万7745.00191.92万153.82万1.28亿1.03亿-25.00%-40.00%-40.00%-40.00%-66.67%-57.14%-40.00%
12RGRomios Gold Resources Inc
0.015+0.005+50.00%1000.0015.00378.17万340.02万2.52亿2.27亿+50.00%0.00%0.00%-25.00%-50.00%-57.14%0.00%
13STHZStateHouse Holdings Inc
0.075+0.025+50.00%2.86万1818.841898.95万1658.96万2.53亿2.21亿+50.00%+36.36%+7.14%+150.00%-16.67%-62.50%+114.29%
14CACRThe Canadian Chrome Co
0.015+0.005+50.00%34.00万5100.001884.95万1884.95万12.57亿12.57亿0.00%+50.00%0.00%+50.00%-25.00%-40.00%-25.00%
15JHCJinhua Capital Corp
0.015+0.005+50.00%55.50万5600.00112.01万98.19万7467.45万6546.31万0.00%0.00%+50.00%-70.00%-91.67%-91.67%-66.67%
16HIGHHighGold Mining Inc
0.470+0.155+49.21%513.50万234.07万4124.76万4023.63万8776.08万8560.93万+56.67%+42.42%+34.29%+62.07%+46.88%-36.49%+38.24%
17ZROBiosenta Inc
0.475+0.155+48.44%1000.00475.001406.90万849.21万2961.89万1787.81万-3.06%-3.06%+48.44%-13.64%+58.33%-13.64%+115.91%
18TUKTuktu Resources Ltd
0.070+0.020+40.00%1.03万608.75804.61万655.87万1.15亿9369.51万+75.00%+75.00%+40.00%+40.00%0.00%-57.58%+40.00%
19BRCHBirchtree Investments Ltd
0.075+0.020+36.36%135.92万9.52万588.87万490.99万7851.55万6546.55万+87.50%+114.29%+7.14%+650.00%+275.00%+50.00%+650.00%
20AKH.HAlaska Hydro Corp
0.020+0.005+33.33%1000.0020.0076.74万58.46万3836.98万2923.02万+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%+100.00%
21AOROAloro Mining Corp
0.020+0.005+33.33%2100.0042.00115.46万76.62万5772.93万3831.24万0.00%+100.00%+100.00%0.00%0.00%-66.67%+100.00%
22AVGAvidian Gold Corp
0.020+0.005+33.33%100.83万2.02万370.82万320.64万1.85亿1.60亿0.00%0.00%+100.00%+100.00%-42.86%-20.00%+100.00%
23GTOOG2 Energy Corp
0.020+0.005+33.33%11.30万2260.0086.70万62.85万4335.08万3142.49万-20.00%0.00%-20.00%-20.00%-63.64%-90.00%-42.86%
24MBLMMobilum Technologies Inc
0.020+0.005+33.33%8.20万1640.00466.12万235.48万2.33亿1.18亿0.00%-33.33%-33.33%+100.00%+33.33%+33.33%+100.00%
25SCVScotch Creek Ventures Inc
0.040+0.010+33.33%1.04万411.51189.71万172.51万4742.84万4312.74万+14.29%0.00%-20.00%-27.27%-70.37%-84.00%-20.00%
26SOP.HSOPerior Fertilizer Corp
0.020+0.005+33.33%7000.00140.00535.22万534.58万2.68亿2.67亿0.00%+33.33%0.00%0.00%0.00%-66.67%0.00%
27BATTDark Star Minerals Inc
0.040+0.010+33.33%5000.00195.00118.07万113.26万2951.81万2831.60万+33.33%+33.33%+100.00%+100.00%+60.00%-73.33%+33.33%
28NEWSNew World Solutions Inc
0.020+0.005+33.33%3000.0060.00206.54万184.54万1.03亿9227.01万0.00%0.00%-60.00%0.00%0.00%0.00%0.00%
29BCUBell Copper Corp
0.085+0.020+30.77%4.30万3200.001133.22万751.02万1.33亿8835.55万+21.43%+6.25%0.00%+13.33%-32.00%-59.52%-32.00%
30CTGCentenario Gold Corp
0.045+0.010+28.57%10.40万4340.00188.25万160.39万4183.25万3564.22万+28.57%+12.50%+125.00%-59.09%-73.53%-73.53%-59.09%
31XCYTXcyte Digital Corp
0.190+0.040+26.67%10.75万1.82万209.14万209.14万1100.73万1100.73万+35.71%+8.57%+18.75%+11.76%-24.00%-24.00%+58.33%
32HUNTGold Hunter Resources Inc
0.170+0.035+25.93%2.98万4957.41671.02万507.28万3947.20万2984.00万-49.25%-46.88%-41.38%-24.44%-32.00%-50.00%-39.29%
33CRSCrestview Exploration Inc
0.050+0.010+25.00%3.33万1523.73148.96万128.86万2979.17万2577.19万+11.11%0.00%0.00%-16.67%-41.18%-47.37%-16.67%
34MACThemac Resources Group Ltd
0.050+0.010+25.00%7000.00350.00397.00万83.60万7940.01万1672.05万+11.11%+42.86%+100.00%-50.00%-56.52%-9.09%+42.86%
35PBXPowerBand Solutions Inc
0.050+0.010+25.00%1.30万600.001496.74万1305.09万2.99亿2.61亿0.00%+25.00%+233.33%+900.00%+900.00%0.00%+400.00%
36TKUTarku Resources Ltd
0.025+0.005+25.00%7.00万1750.00316.85万302.27万1.27亿1.21亿+25.00%-28.57%0.00%-16.67%-16.67%-64.29%0.00%
37TPCTenth Avenue Petroleum Corp
0.150+0.030+25.00%1.00万1500.00599.16万428.83万3994.41万2858.88万0.00%+30.43%+15.38%+30.43%-6.25%-37.50%+25.00%
38TTGTrans Canada Gold Corp
0.050+0.010+25.00%1066.0053.30221.58万161.47万4431.53万3229.46万0.00%+11.11%+42.86%+25.00%+25.00%-9.09%+42.86%
39TMLTreasury Metals Inc
0.245+0.045+22.50%62.63万13.37万4583.25万4012.82万1.87亿1.64亿+13.95%+6.52%+22.50%+81.48%+88.46%-22.22%+40.00%
40GSPRGSP Resource Corp
0.115+0.020+21.05%16.21万1.81万332.27万236.29万2889.27万2054.70万+21.05%+21.05%+21.05%+15.00%0.00%+15.00%+4.55%
41BATBatero Gold Corp
0.060+0.010+20.00%1.50万900.00691.09万471.01万1.15亿7850.15万0.00%0.00%+100.00%+200.00%+71.43%-25.00%+100.00%
42DMRDamara Gold Corp
0.030+0.005+20.00%1.50万450.00220.55万214.01万7351.54万7133.79万0.00%0.00%+100.00%0.00%+20.00%-25.00%+50.00%
43NARNorth Arrow Minerals Inc
0.030+0.005+20.00%3000.0090.00527.41万443.94万1.76亿1.48亿+20.00%-14.29%0.00%-40.00%-70.00%-14.29%-40.00%
44PMEDPredictmedix AI Inc
0.030+0.005+20.00%5000.00150.00443.54万375.62万1.48亿1.25亿0.00%0.00%-25.00%-50.00%-40.00%-72.73%-33.33%
45PONDPond Technologies Holdings Inc
0.030+0.005+20.00%5666.00149.98229.94万178.67万7664.59万5955.78万0.00%+50.00%+20.00%-25.00%0.00%-53.85%-14.29%
46TAATTAAT Global Alternatives Inc
0.240+0.040+20.00%562.00134.88277.35万260.63万1155.62万1085.97万+4.35%-2.04%0.00%+11.63%-76.00%-93.77%+6.67%
47RPXRed Pine Exploration Inc
0.095+0.015+18.75%136.51万12.68万1811.76万1555.54万1.91亿1.64亿-52.50%-51.28%-56.82%-50.00%-47.22%-50.00%-51.28%
48DTCDefence Therapeutics Inc
1.400+0.210+17.65%8.75万10.76万6361.13万6010.01万4543.67万4292.87万+14.75%+3.70%-10.26%-34.88%-50.88%-56.25%-39.91%
49AYURAyurcann Holdings Corp
0.035+0.005+16.67%8950.00285.28567.84万171.85万1.62亿4909.95万+40.00%+16.67%0.00%+16.67%+40.00%-22.22%+40.00%
50CTNCenturion Minerals Ltd
0.035+0.005+16.67%9000.00315.00151.09万110.70万4316.95万3162.85万0.00%-12.50%+133.33%+40.00%-68.18%+16.67%+133.33%