序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+33.33%+100.00%+100.00%0.00%0.00%+100.00%
2HZMHorizonte Minerals PLC0.010+0.005+100.00%7.99万799.44269.78万269.78万2.70亿2.70亿0.00%0.00%-75.00%-94.44%-97.14%-99.58%-94.74%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%30.00万3000.001088.11万1088.11万10.88亿10.88亿0.00%0.00%0.00%-50.00%0.00%-75.00%-33.33%
4THRMTherma Bright Inc0.010+0.005+100.00%288.05万3.11万315.92万300.45万3.16亿3.00亿0.00%0.00%-33.33%-50.00%-75.00%-85.71%-60.00%
5JAEG.HJaeger Resources Corp0.030+0.015+100.00%10.00万1790.00172.38万117.58万5746.00万3919.24万+200.00%+200.00%+100.00%+200.00%+200.00%+200.00%+500.00%
6ISGIInsuraGuest Technologies Inc0.025+0.010+66.67%5000.00125.00351.62万124.09万1.41亿4963.58万+66.67%+25.00%+66.67%+66.67%-44.44%-82.14%+150.00%
7XIGMXigem Technologies Corp0.025+0.010+66.67%2.00万500.00117.63万110.86万4705.13万4434.52万+25.00%0.00%-50.00%-66.67%-89.13%-97.83%-66.67%
8ENTGEntourage Health Corp0.015+0.005+50.00%1.28万191.01462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%+50.00%0.00%-25.00%0.00%
9PDFIProphecy DeFi Inc0.015+0.005+50.00%1.33万199.50199.27万192.21万1.33亿1.28亿-25.00%-25.00%-25.00%-40.00%+50.00%-57.14%-57.14%
10PLYPlayfair Mining Ltd0.015+0.005+50.00%35.20万4070.00191.92万153.82万1.28亿1.03亿-25.00%-40.00%-40.00%-40.00%-66.67%-57.14%-40.00%
11RGRomios Gold Resources Inc0.015+0.005+50.00%1000.0015.00378.17万340.02万2.52亿2.27亿+50.00%0.00%0.00%-25.00%-50.00%-57.14%0.00%
12CACRThe Canadian Chrome Co0.015+0.005+50.00%34.00万5100.001884.95万1884.95万12.57亿12.57亿0.00%+50.00%0.00%+50.00%-25.00%-40.00%-25.00%
13JHCJinhua Capital Corp0.015+0.005+50.00%55.50万5600.00112.01万98.19万7467.45万6546.31万0.00%0.00%+50.00%-70.00%-91.67%-91.67%-66.67%
14ZROBiosenta Inc0.475+0.155+48.44%1000.00475.001406.90万849.21万2961.89万1787.81万-3.06%-3.06%+48.44%-13.64%+58.33%-13.64%+115.91%
15BGXBGX - Black Gold Exploration5.850+1.850+46.25%100.00585.003058.88万1109.78万522.89万189.71万-13.33%-11.36%+28.57%+17.00%+17.00%+17.00%+17.00%
16TUKTuktu Resources Ltd0.070+0.020+40.00%1.03万608.75804.61万655.87万1.15亿9369.51万+75.00%+75.00%+40.00%+40.00%0.00%-57.58%+40.00%
17HIGHHighGold Mining Inc0.430+0.115+36.51%311.88万143.50万3773.72万3681.20万8776.08万8560.93万+43.33%+30.30%+22.86%+48.28%+34.38%-41.89%+26.47%
18BRCHBirchtree Investments Ltd0.075+0.020+36.36%106.62万7.42万588.87万490.99万7851.55万6546.55万+87.50%+114.29%+7.14%+650.00%+275.00%+50.00%+650.00%
19AKH.HAlaska Hydro Corp0.020+0.005+33.33%1000.0020.0076.74万58.46万3836.98万2923.02万+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%+100.00%
20AVGAvidian Gold Corp0.020+0.005+33.33%100.83万2.02万370.82万320.64万1.85亿1.60亿0.00%0.00%+100.00%+100.00%-42.86%-20.00%+100.00%
21MBLMMobilum Technologies Inc0.020+0.005+33.33%8.20万1640.00466.12万235.48万2.33亿1.18亿0.00%-33.33%-33.33%+100.00%+33.33%+33.33%+100.00%
22SCVScotch Creek Ventures Inc0.040+0.010+33.33%1.04万411.51189.71万172.51万4742.84万4312.74万+14.29%0.00%-20.00%-27.27%-70.37%-84.00%-20.00%
23SOP.HSOPerior Fertilizer Corp0.020+0.005+33.33%7000.00140.00535.22万534.58万2.68亿2.67亿0.00%+33.33%0.00%0.00%0.00%-66.67%0.00%
24BATTDark Star Minerals Inc0.040+0.010+33.33%5000.00195.00118.07万113.26万2951.81万2831.60万+33.33%+33.33%+100.00%+100.00%+60.00%-73.33%+33.33%
25BCUBell Copper Corp0.085+0.020+30.77%4.30万3200.001133.22万751.02万1.33亿8835.55万+21.43%+6.25%0.00%+13.33%-32.00%-59.52%-32.00%
26CTGCentenario Gold Corp0.045+0.010+28.57%10.40万4340.00188.25万160.39万4183.25万3564.22万+28.57%+12.50%+125.00%-59.09%-73.53%-73.53%-59.09%
27XCYTXcyte Digital Corp0.190+0.040+26.67%10.75万1.82万209.14万209.14万1100.73万1100.73万+35.71%+8.57%+18.75%+11.76%-24.00%-24.00%+58.33%
28HUNTGold Hunter Resources Inc0.170+0.035+25.93%2.98万4957.41671.02万507.28万3947.20万2984.00万-49.25%-46.88%-41.38%-24.44%-32.00%-50.00%-39.29%
29PBXPowerBand Solutions Inc0.050+0.010+25.00%1.30万600.001496.74万1305.09万2.99亿2.61亿0.00%+25.00%+233.33%+900.00%+900.00%0.00%+400.00%
30TPCTenth Avenue Petroleum Corp0.150+0.030+25.00%1.00万1500.00599.16万428.83万3994.41万2858.88万0.00%+30.43%+15.38%+30.43%-6.25%-37.50%+25.00%
31TTGTrans Canada Gold Corp0.050+0.010+25.00%1066.0053.30221.58万161.47万4431.53万3229.46万0.00%+11.11%+42.86%+25.00%+25.00%-9.09%+42.86%
32RSMResouro Strategic Metals Inc0.500+0.100+25.00%7.95万3.81万3809.11万2863.86万7618.22万5727.72万+1.01%+16.28%+2.04%+35.14%+13.64%+13.64%+5.26%
33SKURSekur Private Data Ltd0.080+0.015+23.08%3.50万2620.00957.06万644.50万1.20亿8056.24万-5.88%+6.67%+14.29%+14.29%-54.29%+23.08%0.00%
34ERKAEureka Lithium Corp0.080+0.015+23.08%27.30万2.05万414.04万411.80万5175.46万5147.46万-30.43%-42.86%-56.76%-74.60%-78.67%-89.47%-84.31%
35BATBatero Gold Corp0.060+0.010+20.00%1.50万900.00691.09万471.01万1.15亿7850.15万0.00%0.00%+100.00%+200.00%+71.43%-25.00%+100.00%
36DMRDamara Gold Corp0.030+0.005+20.00%1.50万450.00220.55万214.01万7351.54万7133.79万0.00%0.00%+100.00%0.00%+20.00%-25.00%+50.00%
37MVMDMountain Valley MD Holdings Inc0.060+0.010+20.00%5.85万3243.271977.92万1956.90万3.30亿3.26亿-7.69%+20.00%0.00%+71.43%+50.00%-14.29%+50.00%
38NARNorth Arrow Minerals Inc0.030+0.005+20.00%3000.0090.00527.41万443.94万1.76亿1.48亿+20.00%-14.29%0.00%-40.00%-70.00%-14.29%-40.00%
39PMEDPredictmedix AI Inc0.030+0.005+20.00%5000.00150.00443.54万375.62万1.48亿1.25亿0.00%0.00%-25.00%-50.00%-40.00%-72.73%-33.33%
40PONDPond Technologies Holdings Inc0.030+0.005+20.00%5666.00149.98229.94万178.67万7664.59万5955.78万0.00%+50.00%+20.00%-25.00%0.00%-53.85%-14.29%
41VIKAvila Energy Corp0.030+0.005+20.00%28.30万9065.06487.65万354.09万1.63亿1.18亿0.00%0.00%0.00%-40.00%-40.00%-79.31%-33.33%
42RPXRed Pine Exploration Inc0.095+0.015+18.75%104.67万9.65万1811.76万1555.54万1.91亿1.64亿-52.50%-51.28%-56.82%-50.00%-47.22%-50.00%-51.28%
43DTCDefence Therapeutics Inc1.400+0.210+17.65%8.21万10.02万6361.13万6010.01万4543.67万4292.87万+14.75%+3.70%-10.26%-34.88%-50.88%-56.25%-39.91%
44AYURAyurcann Holdings Corp0.035+0.005+16.67%8950.00285.28567.84万171.85万1.62亿4909.95万+40.00%+16.67%0.00%+16.67%+40.00%-22.22%+40.00%
45CTNCenturion Minerals Ltd0.035+0.005+16.67%9000.00315.00151.09万110.70万4316.95万3162.85万0.00%-12.50%+133.33%+40.00%-68.18%+16.67%+133.33%
46MTLOMartello Technologies Group Inc0.018+0.003+16.67%1.50万262.50951.49万427.91万5.44亿2.45亿0.00%-12.50%-12.50%0.00%-30.00%-30.00%+16.67%
47WATRCurrent Water Technologies Inc0.035+0.005+16.67%3800.00133.00742.96万594.16万2.12亿1.70亿+16.67%+16.67%+16.67%0.00%+16.67%0.00%0.00%
48GSPRGSP Resource Corp0.110+0.015+15.79%10.71万1.17万317.82万226.02万2889.27万2054.70万+15.79%+15.79%+15.79%+10.00%-4.35%+10.00%0.00%
49PSYCPsyched Wellness Ltd0.075+0.010+15.38%8.59万6034.751772.08万647.59万2.36亿8634.58万+36.36%+66.67%+114.29%+66.67%+25.00%+15.38%+66.67%
50CEQCriterium Energy Ltd0.075+0.010+15.38%1.00万750.00571.98万571.98万7626.44万7626.44万+7.14%0.00%+7.14%-6.25%-16.67%-80.00%-42.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+33.33%+100.00%+100.00%0.00%0.00%+100.00%
2HZMHorizonte Minerals PLC
0.010+0.005+100.00%7.99万799.44269.78万269.78万2.70亿2.70亿0.00%0.00%-75.00%-94.44%-97.14%-99.58%-94.74%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%30.00万3000.001088.11万1088.11万10.88亿10.88亿0.00%0.00%0.00%-50.00%0.00%-75.00%-33.33%
4THRMTherma Bright Inc
0.010+0.005+100.00%288.05万3.11万315.92万300.45万3.16亿3.00亿0.00%0.00%-33.33%-50.00%-75.00%-85.71%-60.00%
5JAEG.HJaeger Resources Corp
0.030+0.015+100.00%10.00万1790.00172.38万117.58万5746.00万3919.24万+200.00%+200.00%+100.00%+200.00%+200.00%+200.00%+500.00%
6ISGIInsuraGuest Technologies Inc
0.025+0.010+66.67%5000.00125.00351.62万124.09万1.41亿4963.58万+66.67%+25.00%+66.67%+66.67%-44.44%-82.14%+150.00%
7XIGMXigem Technologies Corp
0.025+0.010+66.67%2.00万500.00117.63万110.86万4705.13万4434.52万+25.00%0.00%-50.00%-66.67%-89.13%-97.83%-66.67%
8ENTGEntourage Health Corp
0.015+0.005+50.00%1.28万191.01462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%+50.00%0.00%-25.00%0.00%
9PDFIProphecy DeFi Inc
0.015+0.005+50.00%1.33万199.50199.27万192.21万1.33亿1.28亿-25.00%-25.00%-25.00%-40.00%+50.00%-57.14%-57.14%
10PLYPlayfair Mining Ltd
0.015+0.005+50.00%35.20万4070.00191.92万153.82万1.28亿1.03亿-25.00%-40.00%-40.00%-40.00%-66.67%-57.14%-40.00%
11RGRomios Gold Resources Inc
0.015+0.005+50.00%1000.0015.00378.17万340.02万2.52亿2.27亿+50.00%0.00%0.00%-25.00%-50.00%-57.14%0.00%
12CACRThe Canadian Chrome Co
0.015+0.005+50.00%34.00万5100.001884.95万1884.95万12.57亿12.57亿0.00%+50.00%0.00%+50.00%-25.00%-40.00%-25.00%
13JHCJinhua Capital Corp
0.015+0.005+50.00%55.50万5600.00112.01万98.19万7467.45万6546.31万0.00%0.00%+50.00%-70.00%-91.67%-91.67%-66.67%
14ZROBiosenta Inc
0.475+0.155+48.44%1000.00475.001406.90万849.21万2961.89万1787.81万-3.06%-3.06%+48.44%-13.64%+58.33%-13.64%+115.91%
15BGXBGX - Black Gold Exploration
5.850+1.850+46.25%100.00585.003058.88万1109.78万522.89万189.71万-13.33%-11.36%+28.57%+17.00%+17.00%+17.00%+17.00%
16TUKTuktu Resources Ltd
0.070+0.020+40.00%1.03万608.75804.61万655.87万1.15亿9369.51万+75.00%+75.00%+40.00%+40.00%0.00%-57.58%+40.00%
17HIGHHighGold Mining Inc
0.430+0.115+36.51%311.88万143.50万3773.72万3681.20万8776.08万8560.93万+43.33%+30.30%+22.86%+48.28%+34.38%-41.89%+26.47%
18BRCHBirchtree Investments Ltd
0.075+0.020+36.36%106.62万7.42万588.87万490.99万7851.55万6546.55万+87.50%+114.29%+7.14%+650.00%+275.00%+50.00%+650.00%
19AKH.HAlaska Hydro Corp
0.020+0.005+33.33%1000.0020.0076.74万58.46万3836.98万2923.02万+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%+100.00%
20AVGAvidian Gold Corp
0.020+0.005+33.33%100.83万2.02万370.82万320.64万1.85亿1.60亿0.00%0.00%+100.00%+100.00%-42.86%-20.00%+100.00%
21MBLMMobilum Technologies Inc
0.020+0.005+33.33%8.20万1640.00466.12万235.48万2.33亿1.18亿0.00%-33.33%-33.33%+100.00%+33.33%+33.33%+100.00%
22SCVScotch Creek Ventures Inc
0.040+0.010+33.33%1.04万411.51189.71万172.51万4742.84万4312.74万+14.29%0.00%-20.00%-27.27%-70.37%-84.00%-20.00%
23SOP.HSOPerior Fertilizer Corp
0.020+0.005+33.33%7000.00140.00535.22万534.58万2.68亿2.67亿0.00%+33.33%0.00%0.00%0.00%-66.67%0.00%
24BATTDark Star Minerals Inc
0.040+0.010+33.33%5000.00195.00118.07万113.26万2951.81万2831.60万+33.33%+33.33%+100.00%+100.00%+60.00%-73.33%+33.33%
25BCUBell Copper Corp
0.085+0.020+30.77%4.30万3200.001133.22万751.02万1.33亿8835.55万+21.43%+6.25%0.00%+13.33%-32.00%-59.52%-32.00%
26CTGCentenario Gold Corp
0.045+0.010+28.57%10.40万4340.00188.25万160.39万4183.25万3564.22万+28.57%+12.50%+125.00%-59.09%-73.53%-73.53%-59.09%
27XCYTXcyte Digital Corp
0.190+0.040+26.67%10.75万1.82万209.14万209.14万1100.73万1100.73万+35.71%+8.57%+18.75%+11.76%-24.00%-24.00%+58.33%
28HUNTGold Hunter Resources Inc
0.170+0.035+25.93%2.98万4957.41671.02万507.28万3947.20万2984.00万-49.25%-46.88%-41.38%-24.44%-32.00%-50.00%-39.29%
29PBXPowerBand Solutions Inc
0.050+0.010+25.00%1.30万600.001496.74万1305.09万2.99亿2.61亿0.00%+25.00%+233.33%+900.00%+900.00%0.00%+400.00%
30TPCTenth Avenue Petroleum Corp
0.150+0.030+25.00%1.00万1500.00599.16万428.83万3994.41万2858.88万0.00%+30.43%+15.38%+30.43%-6.25%-37.50%+25.00%
31TTGTrans Canada Gold Corp
0.050+0.010+25.00%1066.0053.30221.58万161.47万4431.53万3229.46万0.00%+11.11%+42.86%+25.00%+25.00%-9.09%+42.86%
32RSMResouro Strategic Metals Inc
0.500+0.100+25.00%7.95万3.81万3809.11万2863.86万7618.22万5727.72万+1.01%+16.28%+2.04%+35.14%+13.64%+13.64%+5.26%
33SKURSekur Private Data Ltd
0.080+0.015+23.08%3.50万2620.00957.06万644.50万1.20亿8056.24万-5.88%+6.67%+14.29%+14.29%-54.29%+23.08%0.00%
34ERKAEureka Lithium Corp
0.080+0.015+23.08%27.30万2.05万414.04万411.80万5175.46万5147.46万-30.43%-42.86%-56.76%-74.60%-78.67%-89.47%-84.31%
35BATBatero Gold Corp
0.060+0.010+20.00%1.50万900.00691.09万471.01万1.15亿7850.15万0.00%0.00%+100.00%+200.00%+71.43%-25.00%+100.00%
36DMRDamara Gold Corp
0.030+0.005+20.00%1.50万450.00220.55万214.01万7351.54万7133.79万0.00%0.00%+100.00%0.00%+20.00%-25.00%+50.00%
37MVMDMountain Valley MD Holdings Inc
0.060+0.010+20.00%5.85万3243.271977.92万1956.90万3.30亿3.26亿-7.69%+20.00%0.00%+71.43%+50.00%-14.29%+50.00%
38NARNorth Arrow Minerals Inc
0.030+0.005+20.00%3000.0090.00527.41万443.94万1.76亿1.48亿+20.00%-14.29%0.00%-40.00%-70.00%-14.29%-40.00%
39PMEDPredictmedix AI Inc
0.030+0.005+20.00%5000.00150.00443.54万375.62万1.48亿1.25亿0.00%0.00%-25.00%-50.00%-40.00%-72.73%-33.33%
40PONDPond Technologies Holdings Inc
0.030+0.005+20.00%5666.00149.98229.94万178.67万7664.59万5955.78万0.00%+50.00%+20.00%-25.00%0.00%-53.85%-14.29%
41VIKAvila Energy Corp
0.030+0.005+20.00%28.30万9065.06487.65万354.09万1.63亿1.18亿0.00%0.00%0.00%-40.00%-40.00%-79.31%-33.33%
42RPXRed Pine Exploration Inc
0.095+0.015+18.75%104.67万9.65万1811.76万1555.54万1.91亿1.64亿-52.50%-51.28%-56.82%-50.00%-47.22%-50.00%-51.28%
43DTCDefence Therapeutics Inc
1.400+0.210+17.65%8.21万10.02万6361.13万6010.01万4543.67万4292.87万+14.75%+3.70%-10.26%-34.88%-50.88%-56.25%-39.91%
44AYURAyurcann Holdings Corp
0.035+0.005+16.67%8950.00285.28567.84万171.85万1.62亿4909.95万+40.00%+16.67%0.00%+16.67%+40.00%-22.22%+40.00%
45CTNCenturion Minerals Ltd
0.035+0.005+16.67%9000.00315.00151.09万110.70万4316.95万3162.85万0.00%-12.50%+133.33%+40.00%-68.18%+16.67%+133.33%
46MTLOMartello Technologies Group Inc
0.018+0.003+16.67%1.50万262.50951.49万427.91万5.44亿2.45亿0.00%-12.50%-12.50%0.00%-30.00%-30.00%+16.67%
47WATRCurrent Water Technologies Inc
0.035+0.005+16.67%3800.00133.00742.96万594.16万2.12亿1.70亿+16.67%+16.67%+16.67%0.00%+16.67%0.00%0.00%
48GSPRGSP Resource Corp
0.110+0.015+15.79%10.71万1.17万317.82万226.02万2889.27万2054.70万+15.79%+15.79%+15.79%+10.00%-4.35%+10.00%0.00%
49PSYCPsyched Wellness Ltd
0.075+0.010+15.38%8.59万6034.751772.08万647.59万2.36亿8634.58万+36.36%+66.67%+114.29%+66.67%+25.00%+15.38%+66.67%
50CEQCriterium Energy Ltd
0.075+0.010+15.38%1.00万750.00571.98万571.98万7626.44万7626.44万+7.14%0.00%+7.14%-6.25%-16.67%-80.00%-42.31%