序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OGGOrthogonal Global Group Inc0.075+0.040+114.29%1000.0075.00925.95万481.60万1.23亿6421.38万+25.00%-25.00%-34.78%-25.00%-25.00%-25.00%-25.00%
2EKGCardioComm Solutions Inc0.010+0.005+100.00%21.80万2270.00151.16万93.86万1.51亿9386.22万0.00%0.00%-33.33%0.00%-60.00%-66.67%0.00%
3RUN.HRunning Fox Resource Corp0.010+0.005+100.00%6000.0060.0054.77万38.33万5477.05万3833.19万0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
4SXTYSixty North Gold Mining Ltd0.095+0.045+90.00%1.00万950.00262.62万141.43万2764.38万1488.74万+26.67%-5.00%+90.00%+216.67%-47.22%-68.33%+111.11%
5PREVPreveCeutical Medical Inc0.025+0.010+66.67%111.70万2.46万1338.26万1170.76万5.35亿4.68亿0.00%+25.00%0.00%0.00%-16.67%-16.67%0.00%
6CRUZCruz Battery Metals Corp0.040+0.015+60.00%50.52万1.86万642.27万601.88万1.61亿1.50亿+33.33%+33.33%+33.33%+14.29%-46.67%-60.00%-11.11%
7WOGCWaskahigan Oil & Gas Corp0.080+0.030+60.00%3000.00240.00105.57万30.38万1319.69万379.75万-11.11%+128.57%+45.45%+14.29%-52.94%-50.00%+77.78%
8ADYAAdya Inc0.030+0.010+50.00%2000.0060.0070.84万6.89万2361.35万229.81万+20.00%0.00%-57.14%-62.50%-64.71%-95.71%+20.00%
9AYURAyurcann Holdings Corp0.045+0.015+50.00%11.30万4595.00730.07万220.95万1.62亿4909.95万+50.00%+50.00%0.00%+50.00%+125.00%0.00%+80.00%
10BTVBlueRush Inc0.015+0.005+50.00%7000.00105.0053.29万34.59万3552.88万2306.18万+50.00%+50.00%0.00%-70.00%-88.00%-96.84%-25.00%
11MGIMagnum Goldcorp Inc0.015+0.005+50.00%2.00万300.0057.93万37.61万3861.96万2507.09万-25.00%0.00%+50.00%-25.00%-50.00%-70.00%+50.00%
12MIRLMinera IRL Ltd0.030+0.010+50.00%14.30万3775.00693.41万693.41万2.31亿2.31亿+200.00%+20.00%0.00%+200.00%-25.00%-64.71%+20.00%
13QPTQuest PharmaTech Inc0.030+0.010+50.00%11.40万3420.00507.39万416.25万1.69亿1.39亿+50.00%-14.29%0.00%-50.00%-66.67%-68.42%-45.45%
14QQQuizam Media Corp0.045+0.015+50.00%4000.00170.00238.08万206.44万5290.68万4587.58万+125.00%+28.57%+80.00%+50.00%-25.00%-90.00%+50.00%
15VCC.PVeteran Capital Corp0.090+0.030+50.00%1.00万900.0040.05万40.05万445.00万445.00万+12.50%-21.74%-40.00%-35.71%-35.71%-35.71%+20.00%
16ICY.PIocaste Ventures Inc0.030+0.010+50.00%1.90万710.0033.62万14.12万1120.53万470.53万-50.00%-84.21%-93.33%-85.00%-85.00%-85.00%-33.33%
17PKGParcelPal Logistics Inc0.080+0.025+45.45%12.22万9952.17186.52万186.52万2331.53万2331.53万+23.08%+14.29%-20.00%-20.00%-46.67%-73.33%-20.00%
18FLYNFlying Nickel Mining Corp0.130+0.035+36.84%38.01万4.56万1144.84万643.99万8806.48万4953.75万+52.94%+52.94%+62.50%+30.00%+44.44%-31.58%+8.33%
19GRHKGreenhawk Resources Inc0.135+0.035+35.00%4500.00607.501163.69万801.36万8619.92万5936.02万+35.00%+68.75%+28.57%+58.82%+237.50%+8.00%-20.59%
20BTTBitterroot Resources Ltd0.020+0.005+33.33%34.50万7000.00187.37万128.50万9368.36万6424.78万0.00%0.00%-20.00%-20.00%-50.00%-73.33%-20.00%
21FUSEFuse Battery Metals Inc0.020+0.005+33.33%9.40万1880.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-66.67%-42.86%
22GROWCO2 Gro Inc0.020+0.005+33.33%16.32万3264.00194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%
23NCPNickel Creek Platinum Corp0.020+0.005+33.33%20.40万4060.001016.92万599.78万5.08亿3.00亿0.00%0.00%0.00%+33.33%0.00%-60.00%+33.33%
24RYORio Silver Inc0.040+0.010+33.33%2000.0080.00339.33万235.99万8483.28万5899.87万0.00%-11.11%0.00%+14.29%+100.00%-11.11%+33.33%
25TBLLTombill Mines Ltd0.020+0.005+33.33%4.00万800.00443.01万276.49万2.22亿1.38亿+100.00%+33.33%+100.00%+33.33%+300.00%+33.33%+33.33%
26GMRGelum Resources Ltd0.040+0.010+33.33%5.87万2254.99175.36万118.96万4383.93万2973.88万-46.67%-52.94%-57.89%-60.00%-75.00%-84.00%-57.89%
27BHCCBlue Horizon Global Capital Corp0.020+0.005+33.33%14.94万2581.23515.60万515.60万2.58亿2.58亿+33.33%+33.33%0.00%-20.00%+33.33%+33.33%-33.33%
28TNJBoba Mint Holdings Ltd0.020+0.005+33.33%9500.00153.06460.45万48.24万2.30亿2411.90万-42.86%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
29MKTDeepMarkit Corp0.125+0.030+31.58%1.30万1610.0064.96万51.24万519.66万409.89万+47.06%+66.67%+31.58%-21.88%+733.33%+150.00%+108.33%
30TERATerra Balcanica Resources Corp0.045+0.010+28.57%42.75万1.31万447.19万334.48万9937.46万7432.99万+28.57%+12.50%-18.18%+28.57%-43.75%-50.00%+28.57%
31SHOEGrounded People Apparel Inc1.020+0.220+27.50%4500.004565.002504.96万1973.51万2455.84万1934.81万+2.00%+15.91%-1.92%+20.00%-7.27%+56.92%+100.00%
32GXUGoviEx Uranium Inc0.108+0.023+26.47%316.75万32.04万8735.99万6875.46万8.13亿6.40亿+26.47%+13.16%-20.37%-46.25%-43.42%-36.76%-28.33%
33LPENLoop Energy Inc0.075+0.015+25.00%6.83万5051.21257.97万200.85万3439.55万2678.00万-34.78%-28.57%-50.00%-58.33%-16.67%-89.29%-50.00%
34NEWUNewtopia Inc0.050+0.010+25.00%3000.00150.00863.83万606.58万1.73亿1.21亿-23.08%-28.57%-41.18%-37.50%-33.33%+100.00%-41.18%
35PGDCPatagonia Gold Corp0.025+0.005+25.00%89.30万2.09万1166.71万406.76万4.67亿1.63亿+66.67%+25.00%+66.67%+150.00%+66.67%0.00%0.00%
36TAATTAAT Global Alternatives Inc0.250+0.050+25.00%2.48万6182.45296.49万271.49万1185.97万1085.97万+25.00%+8.70%-9.09%+11.11%-73.68%-93.06%+11.11%
37VENIVencanna Ventures Inc0.025+0.005+25.00%14.60万3650.00453.21万359.08万1.81亿1.44亿+25.00%+150.00%0.00%-16.67%-44.44%+25.00%-58.33%
38REDBig Red Mining Corp0.025+0.005+25.00%30.90万6591.9463.97万34.10万2558.95万1364.15万+150.00%+25.00%+66.67%-50.00%-61.54%-90.38%+25.00%
39HVWHi-View Resources Inc0.025+0.005+25.00%6.40万1840.0062.22万53.39万2488.68万2135.55万+25.00%+25.00%+66.67%-75.00%-66.67%-83.33%+25.00%
40LILILi3 Lithium Corp0.025+0.005+25.00%1.90万475.00103.31万99.36万4132.27万3974.53万0.00%0.00%-28.57%-44.44%-80.77%-75.00%-28.57%
41XBLK.XeXeBlock Technology Corp0.025+0.005+25.00%3000.0075.00133.85万117.16万5353.90万4686.59万+25.00%+25.00%+25.00%0.00%-28.57%-75.00%+25.00%
42BZAMBZAM Ltd0.025+0.005+25.00%12.74万3189.73677.05万188.90万2.71亿7555.94万0.00%+150.00%-44.44%-76.19%-83.33%-92.19%-80.00%
43AUQAuQ Gold Mining Inc0.195+0.035+21.88%5.50万8967.50341.29万318.38万1750.20万1632.70万+69.57%+62.50%+160.00%+95.00%+457.14%-35.00%+290.00%
44CANBCanadaBis Capital Inc0.085+0.015+21.43%22.03万1.96万1175.18万366.26万1.38亿4308.88万0.00%0.00%-15.00%-66.00%-68.52%-67.31%-66.67%
45RESAuric Resources Corp0.260+0.045+20.93%22.85万5.74万635.90万578.27万2445.79万2224.11万-13.33%+30.00%+136.36%+136.36%+136.36%+136.36%+136.36%
46ESAUESGold Corp0.145+0.025+20.83%4.53万6208.16460.96万452.87万3179.01万3123.26万+31.82%+45.00%+31.82%-6.45%-23.68%-71.00%-19.44%
47CANSWildpack Beverage Inc0.060+0.010+20.00%1.90万1070.00601.10万252.03万1.00亿4200.48万-29.41%+33.33%-14.29%-14.29%-55.56%-36.84%+9.09%
48IOTInnovotech Inc0.120+0.020+20.00%4500.00540.00468.04万267.64万3900.36万2230.34万+9.09%+20.00%+20.00%+4.35%-29.41%-25.00%+60.00%
49MNGMongoose Mining Ltd0.030+0.005+20.00%1.95万585.0096.45万32.20万3215.03万1073.21万-25.00%+20.00%-60.00%-64.71%-81.82%-91.23%+20.00%
50TESTesoro Minerals Corp0.030+0.005+20.00%8000.00240.00334.99万298.36万1.12亿9945.31万+50.00%+50.00%+50.00%0.00%-33.33%-76.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OGGOrthogonal Global Group Inc
0.075+0.040+114.29%1000.0075.00925.95万481.60万1.23亿6421.38万+25.00%-25.00%-34.78%-25.00%-25.00%-25.00%-25.00%
2EKGCardioComm Solutions Inc
0.010+0.005+100.00%21.80万2270.00151.16万93.86万1.51亿9386.22万0.00%0.00%-33.33%0.00%-60.00%-66.67%0.00%
3RUN.HRunning Fox Resource Corp
0.010+0.005+100.00%6000.0060.0054.77万38.33万5477.05万3833.19万0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
4SXTYSixty North Gold Mining Ltd
0.095+0.045+90.00%1.00万950.00262.62万141.43万2764.38万1488.74万+26.67%-5.00%+90.00%+216.67%-47.22%-68.33%+111.11%
5PREVPreveCeutical Medical Inc
0.025+0.010+66.67%111.70万2.46万1338.26万1170.76万5.35亿4.68亿0.00%+25.00%0.00%0.00%-16.67%-16.67%0.00%
6CRUZCruz Battery Metals Corp
0.040+0.015+60.00%50.52万1.86万642.27万601.88万1.61亿1.50亿+33.33%+33.33%+33.33%+14.29%-46.67%-60.00%-11.11%
7WOGCWaskahigan Oil & Gas Corp
0.080+0.030+60.00%3000.00240.00105.57万30.38万1319.69万379.75万-11.11%+128.57%+45.45%+14.29%-52.94%-50.00%+77.78%
8ADYAAdya Inc
0.030+0.010+50.00%2000.0060.0070.84万6.89万2361.35万229.81万+20.00%0.00%-57.14%-62.50%-64.71%-95.71%+20.00%
9AYURAyurcann Holdings Corp
0.045+0.015+50.00%11.30万4595.00730.07万220.95万1.62亿4909.95万+50.00%+50.00%0.00%+50.00%+125.00%0.00%+80.00%
10BTVBlueRush Inc
0.015+0.005+50.00%7000.00105.0053.29万34.59万3552.88万2306.18万+50.00%+50.00%0.00%-70.00%-88.00%-96.84%-25.00%
11MGIMagnum Goldcorp Inc
0.015+0.005+50.00%2.00万300.0057.93万37.61万3861.96万2507.09万-25.00%0.00%+50.00%-25.00%-50.00%-70.00%+50.00%
12MIRLMinera IRL Ltd
0.030+0.010+50.00%14.30万3775.00693.41万693.41万2.31亿2.31亿+200.00%+20.00%0.00%+200.00%-25.00%-64.71%+20.00%
13QPTQuest PharmaTech Inc
0.030+0.010+50.00%11.40万3420.00507.39万416.25万1.69亿1.39亿+50.00%-14.29%0.00%-50.00%-66.67%-68.42%-45.45%
14QQQuizam Media Corp
0.045+0.015+50.00%4000.00170.00238.08万206.44万5290.68万4587.58万+125.00%+28.57%+80.00%+50.00%-25.00%-90.00%+50.00%
15VCC.PVeteran Capital Corp
0.090+0.030+50.00%1.00万900.0040.05万40.05万445.00万445.00万+12.50%-21.74%-40.00%-35.71%-35.71%-35.71%+20.00%
16ICY.PIocaste Ventures Inc
0.030+0.010+50.00%1.90万710.0033.62万14.12万1120.53万470.53万-50.00%-84.21%-93.33%-85.00%-85.00%-85.00%-33.33%
17PKGParcelPal Logistics Inc
0.080+0.025+45.45%12.22万9952.17186.52万186.52万2331.53万2331.53万+23.08%+14.29%-20.00%-20.00%-46.67%-73.33%-20.00%
18FLYNFlying Nickel Mining Corp
0.130+0.035+36.84%38.01万4.56万1144.84万643.99万8806.48万4953.75万+52.94%+52.94%+62.50%+30.00%+44.44%-31.58%+8.33%
19GRHKGreenhawk Resources Inc
0.135+0.035+35.00%4500.00607.501163.69万801.36万8619.92万5936.02万+35.00%+68.75%+28.57%+58.82%+237.50%+8.00%-20.59%
20BTTBitterroot Resources Ltd
0.020+0.005+33.33%34.50万7000.00187.37万128.50万9368.36万6424.78万0.00%0.00%-20.00%-20.00%-50.00%-73.33%-20.00%
21FUSEFuse Battery Metals Inc
0.020+0.005+33.33%9.40万1880.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-66.67%-42.86%
22GROWCO2 Gro Inc
0.020+0.005+33.33%16.32万3264.00194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%
23NCPNickel Creek Platinum Corp
0.020+0.005+33.33%20.40万4060.001016.92万599.78万5.08亿3.00亿0.00%0.00%0.00%+33.33%0.00%-60.00%+33.33%
24RYORio Silver Inc
0.040+0.010+33.33%2000.0080.00339.33万235.99万8483.28万5899.87万0.00%-11.11%0.00%+14.29%+100.00%-11.11%+33.33%
25TBLLTombill Mines Ltd
0.020+0.005+33.33%4.00万800.00443.01万276.49万2.22亿1.38亿+100.00%+33.33%+100.00%+33.33%+300.00%+33.33%+33.33%
26GMRGelum Resources Ltd
0.040+0.010+33.33%5.87万2254.99175.36万118.96万4383.93万2973.88万-46.67%-52.94%-57.89%-60.00%-75.00%-84.00%-57.89%
27BHCCBlue Horizon Global Capital Corp
0.020+0.005+33.33%14.94万2581.23515.60万515.60万2.58亿2.58亿+33.33%+33.33%0.00%-20.00%+33.33%+33.33%-33.33%
28TNJBoba Mint Holdings Ltd
0.020+0.005+33.33%9500.00153.06460.45万48.24万2.30亿2411.90万-42.86%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
29MKTDeepMarkit Corp
0.125+0.030+31.58%1.30万1610.0064.96万51.24万519.66万409.89万+47.06%+66.67%+31.58%-21.88%+733.33%+150.00%+108.33%
30TERATerra Balcanica Resources Corp
0.045+0.010+28.57%42.75万1.31万447.19万334.48万9937.46万7432.99万+28.57%+12.50%-18.18%+28.57%-43.75%-50.00%+28.57%
31SHOEGrounded People Apparel Inc
1.020+0.220+27.50%4500.004565.002504.96万1973.51万2455.84万1934.81万+2.00%+15.91%-1.92%+20.00%-7.27%+56.92%+100.00%
32GXUGoviEx Uranium Inc
0.108+0.023+26.47%316.75万32.04万8735.99万6875.46万8.13亿6.40亿+26.47%+13.16%-20.37%-46.25%-43.42%-36.76%-28.33%
33LPENLoop Energy Inc
0.075+0.015+25.00%6.83万5051.21257.97万200.85万3439.55万2678.00万-34.78%-28.57%-50.00%-58.33%-16.67%-89.29%-50.00%
34NEWUNewtopia Inc
0.050+0.010+25.00%3000.00150.00863.83万606.58万1.73亿1.21亿-23.08%-28.57%-41.18%-37.50%-33.33%+100.00%-41.18%
35PGDCPatagonia Gold Corp
0.025+0.005+25.00%89.30万2.09万1166.71万406.76万4.67亿1.63亿+66.67%+25.00%+66.67%+150.00%+66.67%0.00%0.00%
36TAATTAAT Global Alternatives Inc
0.250+0.050+25.00%2.48万6182.45296.49万271.49万1185.97万1085.97万+25.00%+8.70%-9.09%+11.11%-73.68%-93.06%+11.11%
37VENIVencanna Ventures Inc
0.025+0.005+25.00%14.60万3650.00453.21万359.08万1.81亿1.44亿+25.00%+150.00%0.00%-16.67%-44.44%+25.00%-58.33%
38REDBig Red Mining Corp
0.025+0.005+25.00%30.90万6591.9463.97万34.10万2558.95万1364.15万+150.00%+25.00%+66.67%-50.00%-61.54%-90.38%+25.00%
39HVWHi-View Resources Inc
0.025+0.005+25.00%6.40万1840.0062.22万53.39万2488.68万2135.55万+25.00%+25.00%+66.67%-75.00%-66.67%-83.33%+25.00%
40LILILi3 Lithium Corp
0.025+0.005+25.00%1.90万475.00103.31万99.36万4132.27万3974.53万0.00%0.00%-28.57%-44.44%-80.77%-75.00%-28.57%
41XBLK.XeXeBlock Technology Corp
0.025+0.005+25.00%3000.0075.00133.85万117.16万5353.90万4686.59万+25.00%+25.00%+25.00%0.00%-28.57%-75.00%+25.00%
42BZAMBZAM Ltd
0.025+0.005+25.00%12.74万3189.73677.05万188.90万2.71亿7555.94万0.00%+150.00%-44.44%-76.19%-83.33%-92.19%-80.00%
43AUQAuQ Gold Mining Inc
0.195+0.035+21.88%5.50万8967.50341.29万318.38万1750.20万1632.70万+69.57%+62.50%+160.00%+95.00%+457.14%-35.00%+290.00%
44CANBCanadaBis Capital Inc
0.085+0.015+21.43%22.03万1.96万1175.18万366.26万1.38亿4308.88万0.00%0.00%-15.00%-66.00%-68.52%-67.31%-66.67%
45RESAuric Resources Corp
0.260+0.045+20.93%22.85万5.74万635.90万578.27万2445.79万2224.11万-13.33%+30.00%+136.36%+136.36%+136.36%+136.36%+136.36%
46ESAUESGold Corp
0.145+0.025+20.83%4.53万6208.16460.96万452.87万3179.01万3123.26万+31.82%+45.00%+31.82%-6.45%-23.68%-71.00%-19.44%
47CANSWildpack Beverage Inc
0.060+0.010+20.00%1.90万1070.00601.10万252.03万1.00亿4200.48万-29.41%+33.33%-14.29%-14.29%-55.56%-36.84%+9.09%
48IOTInnovotech Inc
0.120+0.020+20.00%4500.00540.00468.04万267.64万3900.36万2230.34万+9.09%+20.00%+20.00%+4.35%-29.41%-25.00%+60.00%
49MNGMongoose Mining Ltd
0.030+0.005+20.00%1.95万585.0096.45万32.20万3215.03万1073.21万-25.00%+20.00%-60.00%-64.71%-81.82%-91.23%+20.00%
50TESTesoro Minerals Corp
0.030+0.005+20.00%8000.00240.00334.99万298.36万1.12亿9945.31万+50.00%+50.00%+50.00%0.00%-33.33%-76.00%0.00%