序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNZBonanza Mining Corp0.095+0.050+111.11%27.15万2.45万476.35万342.42万5014.22万3604.42万+280.00%+216.67%+533.33%+90.00%-36.67%-20.83%+533.33%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%478.10万4.23万1088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-66.67%-33.33%
3SPEYSpey Resources Corp0.010+0.005+100.00%4.00万400.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-60.00%-77.78%-84.62%-66.67%
4TBIXTrustBIX Inc0.010+0.005+100.00%46.80万4680.00118.87万113.23万1.19亿1.13亿0.00%0.00%0.00%-60.00%-71.43%-90.91%+100.00%
5VCVolatus Capital Corp0.010+0.005+100.00%1110.0011.1036.78万10.88万3677.99万1088.37万-33.33%+100.00%+100.00%-75.00%-96.43%-98.81%+100.00%
6RMESRed Metal Resources Ltd0.040+0.020+100.00%1.90万700.00219.47万161.43万5486.66万4035.72万+100.00%-20.00%+700.00%+33.33%-20.00%-79.49%+300.00%
7GETTGETT Gold Inc0.010+0.005+100.00%1.30万130.00214.05万206.85万2.14亿2.07亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
8PTFYPlantify Foods Inc0.010+0.005+100.00%2000.0020.00373.24万198.52万3.73亿1.99亿0.00%0.00%-33.33%-33.33%-75.00%-94.44%0.00%
9JHCJinhua Capital Corp0.010+0.005+100.00%2.00万200.1074.67万65.46万7467.45万6546.31万0.00%-50.00%0.00%-75.00%-94.44%-94.44%-77.78%
10BDRBird River Resources Inc0.100+0.045+81.82%2.00万1010.00181.92万173.62万1819.19万1736.24万+66.67%+100.00%+66.67%+11.11%-4.76%-16.67%+66.67%
11HPMHalcones Precious Metals Corp0.035+0.015+75.00%198.80万4.43万529.27万457.64万1.51亿1.31亿+133.33%+40.00%-12.50%-61.11%-22.22%-74.07%-30.00%
12ODX.HOdyssey Resources Ltd0.025+0.010+66.67%1818.0045.4590.58万49.16万3623.15万1966.54万-16.67%-16.67%+66.67%-37.50%-37.50%-93.75%-28.57%
13OWLIOne World Lithium Inc0.025+0.010+66.67%5.70万1200.10491.54万465.89万1.97亿1.86亿+25.00%+25.00%+25.00%-16.67%-37.50%-61.54%-37.50%
14NVLINova Lithium Corp0.090+0.035+63.64%1.41万1272.96185.28万182.13万2058.71万2023.70万-25.00%-35.71%-35.71%-41.94%-50.00%+5.88%-43.75%
15PLAYPlayground Ventures Inc0.040+0.015+60.00%1000.0040.00320.95万157.31万8023.78万3932.71万+33.33%+100.00%+700.00%+166.67%+60.00%-78.95%+700.00%
16RPXRed Pine Exploration Inc0.115+0.040+53.33%510.91万53.05万2193.18万1883.02万1.91亿1.64亿-41.03%-41.03%-46.51%-42.50%-42.50%-41.03%-41.03%
17BRAXBraxia Scientific Corp0.008+0.003+50.00%1.22万91.21212.46万197.93万2.83亿2.64亿+50.00%-25.00%+50.00%-25.00%-50.00%-87.50%-25.00%
18EGTEguana Technologies Inc0.015+0.005+50.00%1.33万195.99673.43万549.31万4.49亿3.66亿+50.00%0.00%-25.00%-40.00%-66.67%-93.62%-40.00%
19ENTGEntourage Health Corp0.015+0.005+50.00%2.34万310.10462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-50.00%0.00%
20IBOUniversal Ibogaine Inc0.015+0.005+50.00%17.74万2661.29436.61万394.01万2.91亿2.63亿0.00%0.00%-40.00%+50.00%0.00%-40.00%+200.00%
21RRLResolute Resources Ltd0.015+0.005+50.00%4700.0070.50103.93万89.96万6928.95万5997.23万+50.00%0.00%-25.00%-82.35%-95.00%-97.50%-82.35%
22MUSKMusk Metals Corp0.050+0.015+42.86%13.90万6140.01123.95万122.48万2478.98万2449.69万+100.00%+100.00%+100.00%+100.00%-47.37%-58.33%+100.00%
23WOGCWaskahigan Oil & Gas Corp0.050+0.015+42.86%1.50万750.0065.98万18.99万1319.69万379.75万-44.44%+42.86%-9.09%-28.57%-70.59%-68.75%+11.11%
24RVPathfinder Ventures Inc0.035+0.010+40.00%45.82万1.50万327.89万270.42万9368.20万7726.32万0.00%+40.00%+75.00%0.00%-12.50%-36.36%+16.67%
25AUQAuQ Gold Mining Inc0.160+0.045+39.13%2.55万3604.18280.03万261.23万1750.20万1632.70万+28.00%+33.33%+113.33%+60.00%+540.00%-42.86%+220.00%
26MESCLophos Holdings Inc0.055+0.015+37.50%22.75万1.26万472.23万291.27万8585.97万5295.89万-8.33%-21.43%+10.00%+37.50%-81.67%-81.67%+37.50%
27SKURSekur Private Data Ltd0.075+0.020+36.36%3950.00283.08897.25万604.22万1.20亿8056.24万-11.76%-16.67%+36.36%+7.14%-54.55%+25.00%-6.25%
28PLASPlasCred Circular Innovations Inc0.190+0.050+35.71%48.13万6.95万1185.54万890.13万6239.66万4684.91万+26.67%+18.75%-19.15%-59.57%-74.32%-78.89%-68.85%
29AVM.XAvarone Metals Inc0.040+0.010+33.33%4000.00160.00365.66万349.07万9141.47万8726.80万+14.29%+166.67%+300.00%+60.00%+14.29%+25.00%+166.67%
30BSTBessor Minerals Inc0.040+0.010+33.33%1.90万760.00105.14万103.39万2628.56万2584.83万+14.29%0.00%-46.67%-27.27%-42.86%-11.11%-27.27%
31CGNCognetivity Neurosciences Ltd0.020+0.005+33.33%14.20万2840.00179.18万146.79万8958.86万7339.45万0.00%-20.00%+33.33%+33.33%-88.24%-94.12%+33.33%
32CSSCascada Silver Corp0.020+0.005+33.33%4.70万940.00129.32万105.68万6466.01万5284.10万0.00%+33.33%+33.33%0.00%-42.86%-42.86%+33.33%
33EFF1844 Resources Inc0.020+0.005+33.33%8.40万1340.00194.78万152.80万9738.83万7639.98万0.00%+33.33%0.00%-42.86%-50.00%-69.23%+33.33%
34ICMIconic Minerals Ltd0.020+0.005+33.33%2.05万407.61295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-83.33%-33.33%
35ISGIInsuraGuest Technologies Inc0.020+0.005+33.33%1.10万220.00281.29万99.27万1.41亿4963.58万0.00%+33.33%0.00%+33.33%-63.64%-87.10%+100.00%
36LMRLomiko Metals Inc0.020+0.005+33.33%23.75万3655.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
37ROCKRockridge Resources Ltd0.020+0.005+33.33%23.30万3535.00250.01万232.16万1.25亿1.16亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
38PAI.HPredictiv AI Inc0.020+0.005+33.33%2.40万480.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%-33.33%+33.33%+33.33%+33.33%
39CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%1000.0020.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
40NZNew Zealand Energy Corp1.050+0.250+31.25%4105.003994.40873.73万474.50万832.12万451.91万-8.70%0.00%+23.53%+28.05%+854.55%+500.00%+31.25%
41AGCAvanti Gold Corp0.215+0.050+30.30%24.94万4.92万1003.61万853.96万4667.93万3971.89万+72.00%+86.96%+65.38%+13.16%-42.67%-48.19%-28.33%
42TYUMThe Yumy Candy Co Inc0.130+0.030+30.00%1.10万1394.82432.75万419.75万3328.81万3228.81万+30.00%+116.67%+73.33%-65.79%-80.30%-87.85%-25.71%
43ZMAZoomAway Technologies Inc0.070+0.015+27.27%8871.00540.97135.32万126.71万1933.10万1810.20万+40.00%+55.56%+100.00%-64.10%-63.16%-65.85%+100.00%
44EXNExcellon Resources Inc0.215+0.045+26.47%17.32万3.56万2226.69万2185.50万1.04亿1.02亿+13.16%+30.30%-6.52%+138.89%+126.32%-41.89%+115.00%
45ADDArctic Star Exploration Corp0.050+0.010+25.00%190.48万8.09万1115.34万1084.61万2.23亿2.17亿+100.00%+100.00%+150.00%+233.33%+400.00%+100.00%+233.33%
46ETIEnviroMetal Technologies Inc0.025+0.005+25.00%10.40万2600.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-37.50%-50.00%-68.75%-37.50%
47MDXMedx Health Corp0.100+0.020+25.00%18.00万1.58万2619.57万1825.13万2.62亿1.83亿0.00%+5.26%+42.86%+100.00%+53.85%+53.85%+66.67%
48SKYGSky Gold Corp0.050+0.010+25.00%18.57万8424.97217.71万189.15万4354.22万3783.08万0.00%+11.11%+11.11%+11.11%-33.33%+150.00%-9.09%
49TEMPTempus Capital Inc0.050+0.010+25.00%2.50万1150.00152.39万97.27万3047.90万1945.38万-9.09%-37.50%-23.08%-73.63%-56.79%+41.42%-44.44%
50WGFWescan Goldfields Inc0.025+0.005+25.00%2000.0050.00133.21万60.27万5328.43万2410.69万0.00%-28.57%-28.57%-50.00%-68.75%-64.29%-44.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNZBonanza Mining Corp
0.095+0.050+111.11%27.15万2.45万476.35万342.42万5014.22万3604.42万+280.00%+216.67%+533.33%+90.00%-36.67%-20.83%+533.33%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%478.10万4.23万1088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-66.67%-33.33%
3SPEYSpey Resources Corp
0.010+0.005+100.00%4.00万400.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-60.00%-77.78%-84.62%-66.67%
4TBIXTrustBIX Inc
0.010+0.005+100.00%46.80万4680.00118.87万113.23万1.19亿1.13亿0.00%0.00%0.00%-60.00%-71.43%-90.91%+100.00%
5VCVolatus Capital Corp
0.010+0.005+100.00%1110.0011.1036.78万10.88万3677.99万1088.37万-33.33%+100.00%+100.00%-75.00%-96.43%-98.81%+100.00%
6RMESRed Metal Resources Ltd
0.040+0.020+100.00%1.90万700.00219.47万161.43万5486.66万4035.72万+100.00%-20.00%+700.00%+33.33%-20.00%-79.49%+300.00%
7GETTGETT Gold Inc
0.010+0.005+100.00%1.30万130.00214.05万206.85万2.14亿2.07亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
8PTFYPlantify Foods Inc
0.010+0.005+100.00%2000.0020.00373.24万198.52万3.73亿1.99亿0.00%0.00%-33.33%-33.33%-75.00%-94.44%0.00%
9JHCJinhua Capital Corp
0.010+0.005+100.00%2.00万200.1074.67万65.46万7467.45万6546.31万0.00%-50.00%0.00%-75.00%-94.44%-94.44%-77.78%
10BDRBird River Resources Inc
0.100+0.045+81.82%2.00万1010.00181.92万173.62万1819.19万1736.24万+66.67%+100.00%+66.67%+11.11%-4.76%-16.67%+66.67%
11HPMHalcones Precious Metals Corp
0.035+0.015+75.00%198.80万4.43万529.27万457.64万1.51亿1.31亿+133.33%+40.00%-12.50%-61.11%-22.22%-74.07%-30.00%
12ODX.HOdyssey Resources Ltd
0.025+0.010+66.67%1818.0045.4590.58万49.16万3623.15万1966.54万-16.67%-16.67%+66.67%-37.50%-37.50%-93.75%-28.57%
13OWLIOne World Lithium Inc
0.025+0.010+66.67%5.70万1200.10491.54万465.89万1.97亿1.86亿+25.00%+25.00%+25.00%-16.67%-37.50%-61.54%-37.50%
14NVLINova Lithium Corp
0.090+0.035+63.64%1.41万1272.96185.28万182.13万2058.71万2023.70万-25.00%-35.71%-35.71%-41.94%-50.00%+5.88%-43.75%
15PLAYPlayground Ventures Inc
0.040+0.015+60.00%1000.0040.00320.95万157.31万8023.78万3932.71万+33.33%+100.00%+700.00%+166.67%+60.00%-78.95%+700.00%
16RPXRed Pine Exploration Inc
0.115+0.040+53.33%510.91万53.05万2193.18万1883.02万1.91亿1.64亿-41.03%-41.03%-46.51%-42.50%-42.50%-41.03%-41.03%
17BRAXBraxia Scientific Corp
0.008+0.003+50.00%1.22万91.21212.46万197.93万2.83亿2.64亿+50.00%-25.00%+50.00%-25.00%-50.00%-87.50%-25.00%
18EGTEguana Technologies Inc
0.015+0.005+50.00%1.33万195.99673.43万549.31万4.49亿3.66亿+50.00%0.00%-25.00%-40.00%-66.67%-93.62%-40.00%
19ENTGEntourage Health Corp
0.015+0.005+50.00%2.34万310.10462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-50.00%0.00%
20IBOUniversal Ibogaine Inc
0.015+0.005+50.00%17.74万2661.29436.61万394.01万2.91亿2.63亿0.00%0.00%-40.00%+50.00%0.00%-40.00%+200.00%
21RRLResolute Resources Ltd
0.015+0.005+50.00%4700.0070.50103.93万89.96万6928.95万5997.23万+50.00%0.00%-25.00%-82.35%-95.00%-97.50%-82.35%
22MUSKMusk Metals Corp
0.050+0.015+42.86%13.90万6140.01123.95万122.48万2478.98万2449.69万+100.00%+100.00%+100.00%+100.00%-47.37%-58.33%+100.00%
23WOGCWaskahigan Oil & Gas Corp
0.050+0.015+42.86%1.50万750.0065.98万18.99万1319.69万379.75万-44.44%+42.86%-9.09%-28.57%-70.59%-68.75%+11.11%
24RVPathfinder Ventures Inc
0.035+0.010+40.00%45.82万1.50万327.89万270.42万9368.20万7726.32万0.00%+40.00%+75.00%0.00%-12.50%-36.36%+16.67%
25AUQAuQ Gold Mining Inc
0.160+0.045+39.13%2.55万3604.18280.03万261.23万1750.20万1632.70万+28.00%+33.33%+113.33%+60.00%+540.00%-42.86%+220.00%
26MESCLophos Holdings Inc
0.055+0.015+37.50%22.75万1.26万472.23万291.27万8585.97万5295.89万-8.33%-21.43%+10.00%+37.50%-81.67%-81.67%+37.50%
27SKURSekur Private Data Ltd
0.075+0.020+36.36%3950.00283.08897.25万604.22万1.20亿8056.24万-11.76%-16.67%+36.36%+7.14%-54.55%+25.00%-6.25%
28PLASPlasCred Circular Innovations Inc
0.190+0.050+35.71%48.13万6.95万1185.54万890.13万6239.66万4684.91万+26.67%+18.75%-19.15%-59.57%-74.32%-78.89%-68.85%
29AVM.XAvarone Metals Inc
0.040+0.010+33.33%4000.00160.00365.66万349.07万9141.47万8726.80万+14.29%+166.67%+300.00%+60.00%+14.29%+25.00%+166.67%
30BSTBessor Minerals Inc
0.040+0.010+33.33%1.90万760.00105.14万103.39万2628.56万2584.83万+14.29%0.00%-46.67%-27.27%-42.86%-11.11%-27.27%
31CGNCognetivity Neurosciences Ltd
0.020+0.005+33.33%14.20万2840.00179.18万146.79万8958.86万7339.45万0.00%-20.00%+33.33%+33.33%-88.24%-94.12%+33.33%
32CSSCascada Silver Corp
0.020+0.005+33.33%4.70万940.00129.32万105.68万6466.01万5284.10万0.00%+33.33%+33.33%0.00%-42.86%-42.86%+33.33%
33EFF1844 Resources Inc
0.020+0.005+33.33%8.40万1340.00194.78万152.80万9738.83万7639.98万0.00%+33.33%0.00%-42.86%-50.00%-69.23%+33.33%
34ICMIconic Minerals Ltd
0.020+0.005+33.33%2.05万407.61295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-83.33%-33.33%
35ISGIInsuraGuest Technologies Inc
0.020+0.005+33.33%1.10万220.00281.29万99.27万1.41亿4963.58万0.00%+33.33%0.00%+33.33%-63.64%-87.10%+100.00%
36LMRLomiko Metals Inc
0.020+0.005+33.33%23.75万3655.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
37ROCKRockridge Resources Ltd
0.020+0.005+33.33%23.30万3535.00250.01万232.16万1.25亿1.16亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
38PAI.HPredictiv AI Inc
0.020+0.005+33.33%2.40万480.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%-33.33%+33.33%+33.33%+33.33%
39CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%1000.0020.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
40NZNew Zealand Energy Corp
1.050+0.250+31.25%4105.003994.40873.73万474.50万832.12万451.91万-8.70%0.00%+23.53%+28.05%+854.55%+500.00%+31.25%
41AGCAvanti Gold Corp
0.215+0.050+30.30%24.94万4.92万1003.61万853.96万4667.93万3971.89万+72.00%+86.96%+65.38%+13.16%-42.67%-48.19%-28.33%
42TYUMThe Yumy Candy Co Inc
0.130+0.030+30.00%1.10万1394.82432.75万419.75万3328.81万3228.81万+30.00%+116.67%+73.33%-65.79%-80.30%-87.85%-25.71%
43ZMAZoomAway Technologies Inc
0.070+0.015+27.27%8871.00540.97135.32万126.71万1933.10万1810.20万+40.00%+55.56%+100.00%-64.10%-63.16%-65.85%+100.00%
44EXNExcellon Resources Inc
0.215+0.045+26.47%17.32万3.56万2226.69万2185.50万1.04亿1.02亿+13.16%+30.30%-6.52%+138.89%+126.32%-41.89%+115.00%
45ADDArctic Star Exploration Corp
0.050+0.010+25.00%190.48万8.09万1115.34万1084.61万2.23亿2.17亿+100.00%+100.00%+150.00%+233.33%+400.00%+100.00%+233.33%
46ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%10.40万2600.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-37.50%-50.00%-68.75%-37.50%
47MDXMedx Health Corp
0.100+0.020+25.00%18.00万1.58万2619.57万1825.13万2.62亿1.83亿0.00%+5.26%+42.86%+100.00%+53.85%+53.85%+66.67%
48SKYGSky Gold Corp
0.050+0.010+25.00%18.57万8424.97217.71万189.15万4354.22万3783.08万0.00%+11.11%+11.11%+11.11%-33.33%+150.00%-9.09%
49TEMPTempus Capital Inc
0.050+0.010+25.00%2.50万1150.00152.39万97.27万3047.90万1945.38万-9.09%-37.50%-23.08%-73.63%-56.79%+41.42%-44.44%
50WGFWescan Goldfields Inc
0.025+0.005+25.00%2000.0050.00133.21万60.27万5328.43万2410.69万0.00%-28.57%-28.57%-50.00%-68.75%-64.29%-44.44%