序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAEG.HJaeger Resources Corp0.015+0.010+200.00%8000.00120.0086.19万58.79万5746.00万3919.24万+200.00%+200.00%+50.00%0.00%+50.00%+50.00%+200.00%
2ASTIAquarius Surgical Technologies Inc0.040+0.020+100.00%1000.0040.00110.40万41.86万2759.92万1046.46万-11.11%+100.00%+33.33%+100.00%-38.46%-83.33%+300.00%
3CNTRCENTR Brands Corp0.050+0.025+100.00%1.66万827.50578.99万342.51万1.16亿6850.28万+400.00%+400.00%+400.00%+100.00%-75.61%-84.13%+150.00%
4IRIIEMR Resources Inc0.010+0.005+100.00%2485.0024.8594.81万22.77万9480.71万2276.63万0.00%-33.33%-33.33%-66.67%-50.00%-50.00%0.00%
5MMNMonarca Minerals Inc0.010+0.005+100.00%33.31万2775.50126.55万115.80万1.27亿1.16亿0.00%+100.00%+100.00%0.00%0.00%-50.00%0.00%
6NOCRNorden Crown Metals Corp0.010+0.005+100.00%7000.0070.0053.02万47.89万5302.45万4788.75万0.00%0.00%0.00%-33.33%-50.00%-85.71%0.00%
7MYTCMyndTec Inc0.500+0.250+100.00%500.00250.001200.05万542.57万2400.10万1085.14万-28.57%-28.57%-47.37%-47.37%-47.37%-47.37%0.00%
8ULTAUltra Brands Ltd0.020+0.010+100.00%5232.00104.6436.98万36.98万1848.79万1848.79万-20.00%+100.00%+33.33%-20.00%-71.43%-99.33%+33.33%
9GRMGreat Republic Mining Corp0.020+0.010+100.00%7.00万1400.0034.42万28.53万1721.00万1426.50万+33.33%0.00%-73.33%-80.00%-80.00%-80.00%-69.23%
10CSL.HComstock Metals Ltd0.035+0.015+75.00%1000.0035.00103.85万103.15万2967.20万2947.10万+250.00%+133.33%+16.67%+16.67%+16.67%+16.67%+250.00%
11SC.HSerrano Resources Ltd0.090+0.035+63.64%7472.00667.48665.42万259.75万7393.57万2886.09万+100.00%+50.00%+20.00%-48.57%-64.29%-64.29%+50.00%
12AIME.PAIM5 Ventures Inc0.080+0.030+60.00%1.50万1200.0052.40万18.32万655.00万229.00万+166.67%+14.29%-30.43%-54.29%-54.29%-54.29%+33.33%
13PAPalamina Corp0.190+0.065+52.00%17.90万2.88万1354.41万1026.22万7128.48万5401.13万+46.15%+40.74%+72.73%+90.00%+58.33%+137.50%+46.15%
14JUVAJuva Life Inc0.045+0.015+50.00%1.60万720.00738.32万738.32万1.64亿1.64亿+50.00%+28.57%+125.00%+50.00%-18.18%-72.73%+50.00%
15QQQuizam Media Corp0.030+0.010+50.00%2.50万750.00158.72万137.63万5290.68万4587.58万+50.00%-14.29%0.00%0.00%-40.00%-93.33%0.00%
16NOMNorsemont Mining Inc0.170+0.055+47.83%9.60万1.40万1011.30万992.83万5948.84万5840.17万+47.83%+47.83%+78.95%+41.67%+54.55%-47.69%+41.67%
17URMFirst American Uranium Inc0.065+0.020+44.44%8.04万4409.37217.47万205.65万3345.76万3163.88万+8.33%0.00%+18.18%-18.75%-27.78%-65.79%-7.14%
18AFEAfrica Energy Corp0.090+0.025+38.46%35.44万3.17万1.27亿5526.71万14.08亿6.14亿+28.57%+12.50%+12.50%-5.26%-5.26%-51.35%-5.26%
19CRBCariboo Rose Resources Ltd0.055+0.015+37.50%8.05万3882.50261.04万237.09万4746.19万4310.74万+22.22%+37.50%+10.00%+83.33%+57.14%-8.33%+37.50%
20MKTDeepMarkit Corp0.095+0.025+35.71%5000.00475.0049.37万38.94万519.66万409.89万+35.71%+35.71%0.00%-42.42%+533.33%+137.50%+58.33%
21AKH.HAlaska Hydro Corp0.020+0.005+33.33%1003.0020.0676.74万58.46万3836.98万2923.02万+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%+100.00%
22CONECanada One Mining Corp0.020+0.005+33.33%1.70万340.0291.15万89.90万4557.68万4494.83万+33.33%+33.33%+100.00%0.00%-77.78%-55.56%-20.00%
23KESKesselrun Resources Ltd0.060+0.015+33.33%24.81万1.33万564.43万508.94万9407.18万8482.30万+20.00%-7.69%+100.00%+50.00%+140.00%-25.00%+33.33%
24KTRKintavar Exploration Inc0.020+0.005+33.33%10.00万2000.00257.11万216.00万1.29亿1.08亿+33.33%+33.33%0.00%+33.33%-63.64%-55.56%0.00%
25MTLOMartello Technologies Group Inc0.020+0.005+33.33%1.00万200.001087.41万489.03万5.44亿2.45亿+33.33%0.00%-20.00%+33.33%-20.00%-20.00%+33.33%
26NXSNexus Gold Corp0.020+0.005+33.33%9.41万1882.0083.75万83.75万4187.33万4187.33万0.00%-20.00%0.00%+33.33%-50.00%-80.00%0.00%
27ROVRRover Critical Minerals Corp0.040+0.010+33.33%7500.00300.00214.99万202.51万5374.83万5062.79万+14.29%+33.33%+60.00%+33.33%-42.86%-52.94%+14.29%
28SAMStarcore International Mines Ltd0.140+0.035+33.33%8.76万1.21万1010.76万797.29万7219.69万5694.89万+47.37%+40.00%+40.00%+33.33%+7.69%-9.68%+40.00%
29VENZVenzee Technologies Inc0.200+0.050+33.33%37.14万6.53万618.63万618.63万3093.16万3093.16万+33.33%+33.33%+37.93%+33.33%+300.00%+33.33%+100.00%
30NEWDNewfoundland Discovery Corp0.020+0.005+33.33%6.39万1277.74186.45万185.67万9322.67万9283.26万0.00%-20.00%0.00%-20.00%0.00%-84.00%-20.00%
31IBOUniversal Ibogaine Inc0.020+0.005+33.33%1.37万274.84582.14万525.34万2.91亿2.63亿0.00%0.00%-20.00%+100.00%+33.33%-33.33%+300.00%
32KIBKiboko Gold Inc0.020+0.005+33.33%2.00万400.0088.27万58.32万4413.71万2916.25万0.00%0.00%0.00%-66.67%-88.89%-92.00%-55.56%
33QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%7.35万1188.08189.89万180.55万9494.68万9027.50万0.00%0.00%0.00%+33.33%-33.33%-55.56%0.00%
34ADG.HArcus Development Group Inc0.020+0.005+33.33%1.78万344.50147.76万105.66万7387.81万5282.82万+100.00%+33.33%+300.00%+33.33%+33.33%+33.33%+33.33%
35DCNNDigicann Ventures Inc0.020+0.005+33.33%5374.00107.4843.26万36.48万2163.11万1824.05万0.00%0.00%0.00%+33.33%-20.00%-98.22%+100.00%
36BRCHBirchtree Investments Ltd0.065+0.015+30.00%78.16万5.04万510.35万425.53万7851.55万6546.55万+85.71%+44.44%-35.00%+550.00%+160.00%+30.00%+550.00%
37GOODGood Gamer Entertainment Inc0.155+0.035+29.17%625.0096.88706.53万597.43万4558.28万3854.41万+24.00%+3.33%+19.23%+675.00%+121.43%+106.67%+675.00%
38AMEAbacus Mining & Exploration Corp0.045+0.010+28.57%11.10万4995.00543.80万521.80万1.21亿1.16亿+28.57%+50.00%+125.00%+12.50%+12.50%-18.18%+50.00%
39BOOMGalloper Gold Corp0.120+0.025+26.32%7.45万8602.74363.71万345.31万3030.91万2877.57万-7.69%+20.00%+50.00%-20.00%-20.00%-20.00%-20.00%
40ADDArctic Star Exploration Corp0.025+0.005+25.00%7.60万1750.00557.67万542.31万2.23亿2.17亿0.00%+25.00%+66.67%+66.67%+150.00%0.00%+66.67%
41BGFBeauce Gold Fields Inc0.050+0.010+25.00%25.44万1.24万413.90万367.14万8278.05万7342.81万+11.11%+25.00%+42.86%+42.86%+25.00%-16.67%+42.86%
42GZDGrizzly Discoveries Inc0.025+0.005+25.00%6.77万1691.53381.67万335.50万1.53亿1.34亿0.00%0.00%-28.57%-16.67%-61.54%-66.67%-28.57%
43LLCanada Rare Earth Corp0.025+0.005+25.00%2.00万500.00528.97万382.03万2.12亿1.53亿+25.00%0.00%+25.00%0.00%-28.57%-58.33%-16.67%
44LWRLake Winn Resources Corp0.075+0.015+25.00%4000.00300.00517.29万462.98万6897.16万6173.03万+87.50%+150.00%+150.00%+66.67%0.00%-65.91%+150.00%
45PORPortofino Resources Inc0.050+0.010+25.00%23.65万1.08万864.34万844.34万1.73亿1.69亿+11.11%+11.11%+25.00%-28.57%-41.18%-28.57%-33.33%
46SASYSassy Gold Corp0.075+0.015+25.00%17.04万1.20万575.14万527.27万7668.56万7030.23万+25.00%-6.25%+15.38%+150.00%+7.14%-37.50%+66.67%
47TKUTarku Resources Ltd0.025+0.005+25.00%2000.0050.00316.85万302.27万1.27亿1.21亿0.00%-28.57%0.00%-16.67%-16.67%-54.55%0.00%
48TVITVI Pacific Inc0.025+0.005+25.00%5.10万1075.001821.47万1585.30万7.29亿6.34亿0.00%0.00%0.00%+25.00%0.00%+25.00%+25.00%
49LEEFLeef Brands Inc0.025+0.005+25.00%1.55万386.253020.17万2544.72万12.08亿10.18亿+25.00%0.00%0.00%0.00%0.00%-68.75%+66.67%
50AICAlphaGen Intelligence Corp0.025+0.005+25.00%1.01万252.50228.06万228.06万9122.34万9122.34万-16.67%-37.50%-28.57%-68.75%-75.00%-87.50%-64.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAEG.HJaeger Resources Corp
0.015+0.010+200.00%8000.00120.0086.19万58.79万5746.00万3919.24万+200.00%+200.00%+50.00%0.00%+50.00%+50.00%+200.00%
2ASTIAquarius Surgical Technologies Inc
0.040+0.020+100.00%1000.0040.00110.40万41.86万2759.92万1046.46万-11.11%+100.00%+33.33%+100.00%-38.46%-83.33%+300.00%
3CNTRCENTR Brands Corp
0.050+0.025+100.00%1.66万827.50578.99万342.51万1.16亿6850.28万+400.00%+400.00%+400.00%+100.00%-75.61%-84.13%+150.00%
4IRIIEMR Resources Inc
0.010+0.005+100.00%2485.0024.8594.81万22.77万9480.71万2276.63万0.00%-33.33%-33.33%-66.67%-50.00%-50.00%0.00%
5MMNMonarca Minerals Inc
0.010+0.005+100.00%33.31万2775.50126.55万115.80万1.27亿1.16亿0.00%+100.00%+100.00%0.00%0.00%-50.00%0.00%
6NOCRNorden Crown Metals Corp
0.010+0.005+100.00%7000.0070.0053.02万47.89万5302.45万4788.75万0.00%0.00%0.00%-33.33%-50.00%-85.71%0.00%
7MYTCMyndTec Inc
0.500+0.250+100.00%500.00250.001200.05万542.57万2400.10万1085.14万-28.57%-28.57%-47.37%-47.37%-47.37%-47.37%0.00%
8ULTAUltra Brands Ltd
0.020+0.010+100.00%5232.00104.6436.98万36.98万1848.79万1848.79万-20.00%+100.00%+33.33%-20.00%-71.43%-99.33%+33.33%
9GRMGreat Republic Mining Corp
0.020+0.010+100.00%7.00万1400.0034.42万28.53万1721.00万1426.50万+33.33%0.00%-73.33%-80.00%-80.00%-80.00%-69.23%
10CSL.HComstock Metals Ltd
0.035+0.015+75.00%1000.0035.00103.85万103.15万2967.20万2947.10万+250.00%+133.33%+16.67%+16.67%+16.67%+16.67%+250.00%
11SC.HSerrano Resources Ltd
0.090+0.035+63.64%7472.00667.48665.42万259.75万7393.57万2886.09万+100.00%+50.00%+20.00%-48.57%-64.29%-64.29%+50.00%
12AIME.PAIM5 Ventures Inc
0.080+0.030+60.00%1.50万1200.0052.40万18.32万655.00万229.00万+166.67%+14.29%-30.43%-54.29%-54.29%-54.29%+33.33%
13PAPalamina Corp
0.190+0.065+52.00%17.90万2.88万1354.41万1026.22万7128.48万5401.13万+46.15%+40.74%+72.73%+90.00%+58.33%+137.50%+46.15%
14JUVAJuva Life Inc
0.045+0.015+50.00%1.60万720.00738.32万738.32万1.64亿1.64亿+50.00%+28.57%+125.00%+50.00%-18.18%-72.73%+50.00%
15QQQuizam Media Corp
0.030+0.010+50.00%2.50万750.00158.72万137.63万5290.68万4587.58万+50.00%-14.29%0.00%0.00%-40.00%-93.33%0.00%
16NOMNorsemont Mining Inc
0.170+0.055+47.83%9.60万1.40万1011.30万992.83万5948.84万5840.17万+47.83%+47.83%+78.95%+41.67%+54.55%-47.69%+41.67%
17URMFirst American Uranium Inc
0.065+0.020+44.44%8.04万4409.37217.47万205.65万3345.76万3163.88万+8.33%0.00%+18.18%-18.75%-27.78%-65.79%-7.14%
18AFEAfrica Energy Corp
0.090+0.025+38.46%35.44万3.17万1.27亿5526.71万14.08亿6.14亿+28.57%+12.50%+12.50%-5.26%-5.26%-51.35%-5.26%
19CRBCariboo Rose Resources Ltd
0.055+0.015+37.50%8.05万3882.50261.04万237.09万4746.19万4310.74万+22.22%+37.50%+10.00%+83.33%+57.14%-8.33%+37.50%
20MKTDeepMarkit Corp
0.095+0.025+35.71%5000.00475.0049.37万38.94万519.66万409.89万+35.71%+35.71%0.00%-42.42%+533.33%+137.50%+58.33%
21AKH.HAlaska Hydro Corp
0.020+0.005+33.33%1003.0020.0676.74万58.46万3836.98万2923.02万+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%+100.00%
22CONECanada One Mining Corp
0.020+0.005+33.33%1.70万340.0291.15万89.90万4557.68万4494.83万+33.33%+33.33%+100.00%0.00%-77.78%-55.56%-20.00%
23KESKesselrun Resources Ltd
0.060+0.015+33.33%24.81万1.33万564.43万508.94万9407.18万8482.30万+20.00%-7.69%+100.00%+50.00%+140.00%-25.00%+33.33%
24KTRKintavar Exploration Inc
0.020+0.005+33.33%10.00万2000.00257.11万216.00万1.29亿1.08亿+33.33%+33.33%0.00%+33.33%-63.64%-55.56%0.00%
25MTLOMartello Technologies Group Inc
0.020+0.005+33.33%1.00万200.001087.41万489.03万5.44亿2.45亿+33.33%0.00%-20.00%+33.33%-20.00%-20.00%+33.33%
26NXSNexus Gold Corp
0.020+0.005+33.33%9.41万1882.0083.75万83.75万4187.33万4187.33万0.00%-20.00%0.00%+33.33%-50.00%-80.00%0.00%
27ROVRRover Critical Minerals Corp
0.040+0.010+33.33%7500.00300.00214.99万202.51万5374.83万5062.79万+14.29%+33.33%+60.00%+33.33%-42.86%-52.94%+14.29%
28SAMStarcore International Mines Ltd
0.140+0.035+33.33%8.76万1.21万1010.76万797.29万7219.69万5694.89万+47.37%+40.00%+40.00%+33.33%+7.69%-9.68%+40.00%
29VENZVenzee Technologies Inc
0.200+0.050+33.33%37.14万6.53万618.63万618.63万3093.16万3093.16万+33.33%+33.33%+37.93%+33.33%+300.00%+33.33%+100.00%
30NEWDNewfoundland Discovery Corp
0.020+0.005+33.33%6.39万1277.74186.45万185.67万9322.67万9283.26万0.00%-20.00%0.00%-20.00%0.00%-84.00%-20.00%
31IBOUniversal Ibogaine Inc
0.020+0.005+33.33%1.37万274.84582.14万525.34万2.91亿2.63亿0.00%0.00%-20.00%+100.00%+33.33%-33.33%+300.00%
32KIBKiboko Gold Inc
0.020+0.005+33.33%2.00万400.0088.27万58.32万4413.71万2916.25万0.00%0.00%0.00%-66.67%-88.89%-92.00%-55.56%
33QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%7.35万1188.08189.89万180.55万9494.68万9027.50万0.00%0.00%0.00%+33.33%-33.33%-55.56%0.00%
34ADG.HArcus Development Group Inc
0.020+0.005+33.33%1.78万344.50147.76万105.66万7387.81万5282.82万+100.00%+33.33%+300.00%+33.33%+33.33%+33.33%+33.33%
35DCNNDigicann Ventures Inc
0.020+0.005+33.33%5374.00107.4843.26万36.48万2163.11万1824.05万0.00%0.00%0.00%+33.33%-20.00%-98.22%+100.00%
36BRCHBirchtree Investments Ltd
0.065+0.015+30.00%78.16万5.04万510.35万425.53万7851.55万6546.55万+85.71%+44.44%-35.00%+550.00%+160.00%+30.00%+550.00%
37GOODGood Gamer Entertainment Inc
0.155+0.035+29.17%625.0096.88706.53万597.43万4558.28万3854.41万+24.00%+3.33%+19.23%+675.00%+121.43%+106.67%+675.00%
38AMEAbacus Mining & Exploration Corp
0.045+0.010+28.57%11.10万4995.00543.80万521.80万1.21亿1.16亿+28.57%+50.00%+125.00%+12.50%+12.50%-18.18%+50.00%
39BOOMGalloper Gold Corp
0.120+0.025+26.32%7.45万8602.74363.71万345.31万3030.91万2877.57万-7.69%+20.00%+50.00%-20.00%-20.00%-20.00%-20.00%
40ADDArctic Star Exploration Corp
0.025+0.005+25.00%7.60万1750.00557.67万542.31万2.23亿2.17亿0.00%+25.00%+66.67%+66.67%+150.00%0.00%+66.67%
41BGFBeauce Gold Fields Inc
0.050+0.010+25.00%25.44万1.24万413.90万367.14万8278.05万7342.81万+11.11%+25.00%+42.86%+42.86%+25.00%-16.67%+42.86%
42GZDGrizzly Discoveries Inc
0.025+0.005+25.00%6.77万1691.53381.67万335.50万1.53亿1.34亿0.00%0.00%-28.57%-16.67%-61.54%-66.67%-28.57%
43LLCanada Rare Earth Corp
0.025+0.005+25.00%2.00万500.00528.97万382.03万2.12亿1.53亿+25.00%0.00%+25.00%0.00%-28.57%-58.33%-16.67%
44LWRLake Winn Resources Corp
0.075+0.015+25.00%4000.00300.00517.29万462.98万6897.16万6173.03万+87.50%+150.00%+150.00%+66.67%0.00%-65.91%+150.00%
45PORPortofino Resources Inc
0.050+0.010+25.00%23.65万1.08万864.34万844.34万1.73亿1.69亿+11.11%+11.11%+25.00%-28.57%-41.18%-28.57%-33.33%
46SASYSassy Gold Corp
0.075+0.015+25.00%17.04万1.20万575.14万527.27万7668.56万7030.23万+25.00%-6.25%+15.38%+150.00%+7.14%-37.50%+66.67%
47TKUTarku Resources Ltd
0.025+0.005+25.00%2000.0050.00316.85万302.27万1.27亿1.21亿0.00%-28.57%0.00%-16.67%-16.67%-54.55%0.00%
48TVITVI Pacific Inc
0.025+0.005+25.00%5.10万1075.001821.47万1585.30万7.29亿6.34亿0.00%0.00%0.00%+25.00%0.00%+25.00%+25.00%
49LEEFLeef Brands Inc
0.025+0.005+25.00%1.55万386.253020.17万2544.72万12.08亿10.18亿+25.00%0.00%0.00%0.00%0.00%-68.75%+66.67%
50AICAlphaGen Intelligence Corp
0.025+0.005+25.00%1.01万252.50228.06万228.06万9122.34万9122.34万-16.67%-37.50%-28.57%-68.75%-75.00%-87.50%-64.29%