序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MBI.HMany Bright Ideas Technologies Inc0.055+0.030+120.00%8812.00551.7894.92万52.68万1725.78万957.86万-42.11%-63.33%+175.00%+120.00%-95.93%-95.93%+450.00%
2ASTIAquarius Surgical Technologies Inc0.040+0.020+100.00%1000.0040.00110.40万41.86万2759.92万1046.46万+100.00%+100.00%+14.29%+300.00%-33.33%-84.00%+300.00%
3BRAXBraxia Scientific Corp0.010+0.005+100.00%1.33万133.00283.28万263.91万2.83亿2.64亿0.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
4DVNDanavation Technologies Corp0.010+0.005+100.00%6.56万403.69120.82万66.06万1.21亿6605.64万-33.33%0.00%-71.43%-83.33%-80.00%-94.44%-83.33%
5HZMHorizonte Minerals PLC0.010+0.005+100.00%5.10万510.00269.78万269.78万2.70亿2.70亿+100.00%0.00%-75.00%-94.12%-97.14%-99.59%-94.74%
6SQXSquatex Energy and Resources Inc0.010+0.005+100.00%10.95万1095.00123.85万123.85万1.24亿1.24亿0.00%-60.00%-33.33%-66.67%-66.67%0.00%-50.00%
7KVMKingsview Minerals Ltd0.010+0.005+100.00%9.50万950.0039.33万37.97万3933.21万3796.96万0.00%-33.33%0.00%-33.33%-77.78%-93.75%0.00%
8RGXRegenx Tech Corp0.010+0.005+100.00%69.68万6938.33472.92万383.58万4.73亿3.84亿+100.00%0.00%0.00%-80.00%-85.71%-90.91%-75.00%
9PINNPinnacle Silver and Gold Corp0.035+0.015+75.00%16.18万4385.47152.32万126.16万4352.11万3604.52万+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
10DLCDLC Holdings Corp0.075+0.030+66.67%2.30万1375.00217.75万217.75万2903.34万2903.34万+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%
11DEMEDemesne Resources Ltd0.050+0.020+66.67%2000.00100.0077.29万74.29万1545.90万1485.90万-50.00%-50.00%-87.01%-80.00%-80.00%-80.00%0.00%
12MNCMagnetic North Acquisition Corp0.090+0.035+63.64%1400.00126.00531.87万177.90万5909.72万1976.71万-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
13CBAChampion Bear Resources Ltd0.080+0.030+60.00%3.70万2470.00483.60万443.33万6044.98万5541.63万+33.33%+23.08%0.00%-27.27%-20.00%-40.74%-11.11%
14ARHAltima Resources Ltd0.070+0.025+55.56%9.34万5394.00353.32万319.57万5047.49万4565.23万+75.00%+27.27%+75.00%+16.67%+55.56%+100.00%+55.56%
15ADZAdamera Minerals Corp0.015+0.005+50.00%11.68万1583.27357.45万335.57万2.38亿2.24亿0.00%0.00%0.00%-70.00%-25.00%-76.92%-66.67%
16EKGCardioComm Solutions Inc0.015+0.005+50.00%1000.0015.00226.75万140.79万1.51亿9386.22万+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
17EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.06万156.00446.55万277.97万2.98亿1.85亿+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
18NLRNorthern Lights Resources Corp0.015+0.005+50.00%14.80万2220.0072.73万62.88万4848.87万4191.80万+50.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
19STGXStrategX Elements Corp0.180+0.060+50.00%2.15万3517.50601.07万469.63万3339.27万2609.06万+44.00%+44.00%+80.00%+50.00%-45.45%-42.86%-2.70%
20AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%25.75万3792.3690.43万88.79万6028.46万5919.20万-25.00%0.00%-50.00%-70.00%-70.00%-70.00%-40.00%
21NWAINew Wave Holdings Corp0.015+0.005+50.00%20.10万2020.0153.80万50.74万3586.58万3382.66万0.00%0.00%0.00%-70.00%-70.00%-70.00%-70.00%
22AJNAJN Resources Inc0.175+0.055+45.83%1.00万1750.00738.68万656.96万4221.05万3754.05万-5.41%+2.94%-30.00%-37.50%-52.05%-41.67%-41.67%
23JDNJayden Resources Inc0.100+0.030+42.86%1.20万1200.00585.18万549.71万5851.78万5497.12万+66.67%+53.85%+122.22%-13.04%-33.33%-79.17%+66.67%
24SPIRSpirit Blockchain Capital Inc0.050+0.015+42.86%12.18万6945.96490.94万294.66万9818.88万5893.11万+25.00%+25.00%0.00%-9.09%+11.11%+150.00%-9.09%
25SFRSandfire Resources America Inc0.395+0.105+36.21%7000.002780.004.04亿5278.38万10.23亿1.34亿+41.07%+41.07%+64.58%+259.09%+259.09%+119.44%+364.71%
26ONAUONGold Resources Ltd0.720+0.190+35.85%17.02万10.19万3551.37万3551.37万4932.45万4932.45万+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%
27VLXVelox Energy Materials Inc0.095+0.025+35.71%44.92万4.16万2417.99万1828.60万2.55亿1.92亿+72.73%+72.73%+26.67%+58.33%+18.75%+18.75%+58.33%
28WCM.AWilmington Capital Management Inc3.670+0.920+33.45%100.00367.004523.58万1577.45万1232.58万429.82万+35.93%+22.33%+43.00%+58.89%+76.55%+0.00%+98.62%
29AIONAion Therapeutic Inc0.020+0.005+33.33%8.96万1781.95823.10万730.75万4.12亿3.65亿0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
30CPLCopper Lake Resources Ltd0.020+0.005+33.33%4.55万910.00541.01万484.92万2.71亿2.42亿0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
31CQRConquest Resources Ltd0.040+0.010+33.33%2.20万820.00541.91万487.01万1.35亿1.22亿+33.33%0.00%+14.29%+166.67%+60.00%0.00%+100.00%
32CSSCascada Silver Corp0.020+0.005+33.33%8440.00137.15129.32万105.68万6466.01万5284.10万+33.33%+100.00%+33.33%+33.33%-33.33%-33.33%+33.33%
33DELTDelta CleanTech Inc0.040+0.010+33.33%2.06万823.52460.29万165.45万1.15亿4136.16万-11.11%-11.11%+33.33%+60.00%+166.67%-20.00%+60.00%
34DMDataMetrex AI Ltd0.020+0.005+33.33%29.30万5345.00906.77万862.22万4.53亿4.31亿+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
35KTRKintavar Exploration Inc0.020+0.005+33.33%11.80万2360.00257.11万216.00万1.29亿1.08亿+33.33%+33.33%+33.33%+33.33%-63.64%-66.67%0.00%
36MTLOMartello Technologies Group Inc0.020+0.005+33.33%1.00万200.001087.41万494.92万5.44亿2.47亿+33.33%0.00%0.00%+14.29%0.00%-20.00%+33.33%
37RGRomios Gold Resources Inc0.020+0.005+33.33%1.10万220.00504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
38GOFLGoldflare Exploration Inc0.020+0.005+33.33%5.00万1000.00226.20万203.25万1.13亿1.02亿0.00%-33.33%0.00%0.00%-77.78%-60.00%0.00%
39ICY.PIocaste Ventures Inc0.040+0.010+33.33%1090.0043.6044.82万18.82万1120.53万470.53万-11.11%-33.33%-73.33%-80.00%-80.00%-80.00%-11.11%
40PAI.HPredictiv AI Inc0.020+0.005+33.33%8000.00160.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
41QBCQuebec Pegmatite Holdings Corp0.195+0.045+30.00%27.25万3.46万564.97万564.97万2897.27万2897.27万+129.41%-51.25%-51.25%-51.25%-51.25%-51.25%-51.25%
42GENXGenix Pharmaceuticals Corp0.045+0.010+28.57%5000.00225.00266.51万150.98万5922.41万3355.03万-18.18%-25.00%+12.50%+12.50%-74.29%-78.57%+125.00%
43KGCKestrel Gold Inc0.045+0.010+28.57%38.96万1.70万473.01万292.62万1.05亿6502.59万+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
44EWEast West Petroleum Corp0.070+0.015+27.27%19.40万1.34万627.10万613.68万8958.57万8766.84万+27.27%0.00%+55.56%+7.69%+7.69%-17.65%+16.67%
45EACEarth Alive Clean Technologies Inc0.025+0.005+25.00%4.69万1122.741445.89万1025.81万5.78亿4.10亿-16.67%-16.67%0.00%+25.00%0.00%-16.67%+25.00%
46FUSEFuse Battery Metals Inc0.025+0.005+25.00%2.92万677.85469.87万459.85万1.88亿1.84亿+25.00%+25.00%0.00%0.00%-37.50%-58.33%-28.57%
47JECJura Energy Corp0.050+0.010+25.00%1.00万500.00345.38万82.93万6907.63万1658.63万0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
48LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%3.91万961.38254.85万251.60万1.02亿1.01亿+25.00%+25.00%0.00%0.00%-16.67%-64.29%+25.00%
49PSYGPsyence Group Inc0.025+0.005+25.00%4.00万1000.00343.60万334.35万1.37亿1.34亿0.00%+25.00%-28.57%-37.50%-70.59%-75.00%-50.00%
50QNIQuebec Nickel Corp0.225+0.045+25.00%9.16万1.81万259.52万234.04万1153.44万1040.20万+80.00%+40.63%+136.84%+200.00%+125.00%-77.50%+125.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MBI.HMany Bright Ideas Technologies Inc
0.055+0.030+120.00%8812.00551.7894.92万52.68万1725.78万957.86万-42.11%-63.33%+175.00%+120.00%-95.93%-95.93%+450.00%
2ASTIAquarius Surgical Technologies Inc
0.040+0.020+100.00%1000.0040.00110.40万41.86万2759.92万1046.46万+100.00%+100.00%+14.29%+300.00%-33.33%-84.00%+300.00%
3BRAXBraxia Scientific Corp
0.010+0.005+100.00%1.33万133.00283.28万263.91万2.83亿2.64亿0.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
4DVNDanavation Technologies Corp
0.010+0.005+100.00%6.56万403.69120.82万66.06万1.21亿6605.64万-33.33%0.00%-71.43%-83.33%-80.00%-94.44%-83.33%
5HZMHorizonte Minerals PLC
0.010+0.005+100.00%5.10万510.00269.78万269.78万2.70亿2.70亿+100.00%0.00%-75.00%-94.12%-97.14%-99.59%-94.74%
6SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%10.95万1095.00123.85万123.85万1.24亿1.24亿0.00%-60.00%-33.33%-66.67%-66.67%0.00%-50.00%
7KVMKingsview Minerals Ltd
0.010+0.005+100.00%9.50万950.0039.33万37.97万3933.21万3796.96万0.00%-33.33%0.00%-33.33%-77.78%-93.75%0.00%
8RGXRegenx Tech Corp
0.010+0.005+100.00%69.68万6938.33472.92万383.58万4.73亿3.84亿+100.00%0.00%0.00%-80.00%-85.71%-90.91%-75.00%
9PINNPinnacle Silver and Gold Corp
0.035+0.015+75.00%16.18万4385.47152.32万126.16万4352.11万3604.52万+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
10DLCDLC Holdings Corp
0.075+0.030+66.67%2.30万1375.00217.75万217.75万2903.34万2903.34万+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%
11DEMEDemesne Resources Ltd
0.050+0.020+66.67%2000.00100.0077.29万74.29万1545.90万1485.90万-50.00%-50.00%-87.01%-80.00%-80.00%-80.00%0.00%
12MNCMagnetic North Acquisition Corp
0.090+0.035+63.64%1400.00126.00531.87万177.90万5909.72万1976.71万-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
13CBAChampion Bear Resources Ltd
0.080+0.030+60.00%3.70万2470.00483.60万443.33万6044.98万5541.63万+33.33%+23.08%0.00%-27.27%-20.00%-40.74%-11.11%
14ARHAltima Resources Ltd
0.070+0.025+55.56%9.34万5394.00353.32万319.57万5047.49万4565.23万+75.00%+27.27%+75.00%+16.67%+55.56%+100.00%+55.56%
15ADZAdamera Minerals Corp
0.015+0.005+50.00%11.68万1583.27357.45万335.57万2.38亿2.24亿0.00%0.00%0.00%-70.00%-25.00%-76.92%-66.67%
16EKGCardioComm Solutions Inc
0.015+0.005+50.00%1000.0015.00226.75万140.79万1.51亿9386.22万+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
17EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.06万156.00446.55万277.97万2.98亿1.85亿+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
18NLRNorthern Lights Resources Corp
0.015+0.005+50.00%14.80万2220.0072.73万62.88万4848.87万4191.80万+50.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
19STGXStrategX Elements Corp
0.180+0.060+50.00%2.15万3517.50601.07万469.63万3339.27万2609.06万+44.00%+44.00%+80.00%+50.00%-45.45%-42.86%-2.70%
20AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%25.75万3792.3690.43万88.79万6028.46万5919.20万-25.00%0.00%-50.00%-70.00%-70.00%-70.00%-40.00%
21NWAINew Wave Holdings Corp
0.015+0.005+50.00%20.10万2020.0153.80万50.74万3586.58万3382.66万0.00%0.00%0.00%-70.00%-70.00%-70.00%-70.00%
22AJNAJN Resources Inc
0.175+0.055+45.83%1.00万1750.00738.68万656.96万4221.05万3754.05万-5.41%+2.94%-30.00%-37.50%-52.05%-41.67%-41.67%
23JDNJayden Resources Inc
0.100+0.030+42.86%1.20万1200.00585.18万549.71万5851.78万5497.12万+66.67%+53.85%+122.22%-13.04%-33.33%-79.17%+66.67%
24SPIRSpirit Blockchain Capital Inc
0.050+0.015+42.86%12.18万6945.96490.94万294.66万9818.88万5893.11万+25.00%+25.00%0.00%-9.09%+11.11%+150.00%-9.09%
25SFRSandfire Resources America Inc
0.395+0.105+36.21%7000.002780.004.04亿5278.38万10.23亿1.34亿+41.07%+41.07%+64.58%+259.09%+259.09%+119.44%+364.71%
26ONAUONGold Resources Ltd
0.720+0.190+35.85%17.02万10.19万3551.37万3551.37万4932.45万4932.45万+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%
27VLXVelox Energy Materials Inc
0.095+0.025+35.71%44.92万4.16万2417.99万1828.60万2.55亿1.92亿+72.73%+72.73%+26.67%+58.33%+18.75%+18.75%+58.33%
28WCM.AWilmington Capital Management Inc
3.670+0.920+33.45%100.00367.004523.58万1577.45万1232.58万429.82万+35.93%+22.33%+43.00%+58.89%+76.55%+0.00%+98.62%
29AIONAion Therapeutic Inc
0.020+0.005+33.33%8.96万1781.95823.10万730.75万4.12亿3.65亿0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
30CPLCopper Lake Resources Ltd
0.020+0.005+33.33%4.55万910.00541.01万484.92万2.71亿2.42亿0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
31CQRConquest Resources Ltd
0.040+0.010+33.33%2.20万820.00541.91万487.01万1.35亿1.22亿+33.33%0.00%+14.29%+166.67%+60.00%0.00%+100.00%
32CSSCascada Silver Corp
0.020+0.005+33.33%8440.00137.15129.32万105.68万6466.01万5284.10万+33.33%+100.00%+33.33%+33.33%-33.33%-33.33%+33.33%
33DELTDelta CleanTech Inc
0.040+0.010+33.33%2.06万823.52460.29万165.45万1.15亿4136.16万-11.11%-11.11%+33.33%+60.00%+166.67%-20.00%+60.00%
34DMDataMetrex AI Ltd
0.020+0.005+33.33%29.30万5345.00906.77万862.22万4.53亿4.31亿+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
35KTRKintavar Exploration Inc
0.020+0.005+33.33%11.80万2360.00257.11万216.00万1.29亿1.08亿+33.33%+33.33%+33.33%+33.33%-63.64%-66.67%0.00%
36MTLOMartello Technologies Group Inc
0.020+0.005+33.33%1.00万200.001087.41万494.92万5.44亿2.47亿+33.33%0.00%0.00%+14.29%0.00%-20.00%+33.33%
37RGRomios Gold Resources Inc
0.020+0.005+33.33%1.10万220.00504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
38GOFLGoldflare Exploration Inc
0.020+0.005+33.33%5.00万1000.00226.20万203.25万1.13亿1.02亿0.00%-33.33%0.00%0.00%-77.78%-60.00%0.00%
39ICY.PIocaste Ventures Inc
0.040+0.010+33.33%1090.0043.6044.82万18.82万1120.53万470.53万-11.11%-33.33%-73.33%-80.00%-80.00%-80.00%-11.11%
40PAI.HPredictiv AI Inc
0.020+0.005+33.33%8000.00160.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
41QBCQuebec Pegmatite Holdings Corp
0.195+0.045+30.00%27.25万3.46万564.97万564.97万2897.27万2897.27万+129.41%-51.25%-51.25%-51.25%-51.25%-51.25%-51.25%
42GENXGenix Pharmaceuticals Corp
0.045+0.010+28.57%5000.00225.00266.51万150.98万5922.41万3355.03万-18.18%-25.00%+12.50%+12.50%-74.29%-78.57%+125.00%
43KGCKestrel Gold Inc
0.045+0.010+28.57%38.96万1.70万473.01万292.62万1.05亿6502.59万+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
44EWEast West Petroleum Corp
0.070+0.015+27.27%19.40万1.34万627.10万613.68万8958.57万8766.84万+27.27%0.00%+55.56%+7.69%+7.69%-17.65%+16.67%
45EACEarth Alive Clean Technologies Inc
0.025+0.005+25.00%4.69万1122.741445.89万1025.81万5.78亿4.10亿-16.67%-16.67%0.00%+25.00%0.00%-16.67%+25.00%
46FUSEFuse Battery Metals Inc
0.025+0.005+25.00%2.92万677.85469.87万459.85万1.88亿1.84亿+25.00%+25.00%0.00%0.00%-37.50%-58.33%-28.57%
47JECJura Energy Corp
0.050+0.010+25.00%1.00万500.00345.38万82.93万6907.63万1658.63万0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
48LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%3.91万961.38254.85万251.60万1.02亿1.01亿+25.00%+25.00%0.00%0.00%-16.67%-64.29%+25.00%
49PSYGPsyence Group Inc
0.025+0.005+25.00%4.00万1000.00343.60万334.35万1.37亿1.34亿0.00%+25.00%-28.57%-37.50%-70.59%-75.00%-50.00%
50QNIQuebec Nickel Corp
0.225+0.045+25.00%9.16万1.81万259.52万234.04万1153.44万1040.20万+80.00%+40.63%+136.84%+200.00%+125.00%-77.50%+125.00%