序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTRCENTR Brands Corp0.050+0.025+100.00%6550.00327.50578.99万342.51万1.16亿6850.28万+400.00%+400.00%+400.00%+100.00%-75.61%-84.13%+150.00%
2IRIIEMR Resources Inc0.010+0.005+100.00%2485.0024.8594.81万22.77万9480.71万2276.63万0.00%-33.33%-33.33%-66.67%-50.00%-50.00%0.00%
3NOCRNorden Crown Metals Corp0.010+0.005+100.00%7000.0070.0053.02万47.89万5302.45万4788.75万0.00%0.00%0.00%-33.33%-50.00%-85.71%0.00%
4ULTAUltra Brands Ltd0.020+0.010+100.00%5232.00104.6436.98万36.98万1848.79万1848.79万-20.00%+100.00%+33.33%-20.00%-71.43%-99.33%+33.33%
5GRMGreat Republic Mining Corp0.020+0.010+100.00%7.00万1400.0034.42万28.53万1721.00万1426.50万+33.33%0.00%-73.33%-80.00%-80.00%-80.00%-69.23%
6SC.HSerrano Resources Ltd0.090+0.035+63.64%7272.00654.48665.42万259.75万7393.57万2886.09万+100.00%+50.00%+20.00%-48.57%-64.29%-64.29%+50.00%
7MAHMarksmen Energy Inc0.015+0.005+50.00%2405.0034.05288.11万196.28万1.92亿1.31亿0.00%+50.00%-40.00%-40.00%-70.00%-82.35%-25.00%
8QQQuizam Media Corp0.030+0.010+50.00%2.50万750.00158.72万137.63万5290.68万4587.58万+50.00%-14.29%0.00%0.00%-40.00%-93.33%0.00%
9SNAStar Navigation Systems Group Ltd0.015+0.005+50.00%51.50万5200.011632.17万1632.17万10.88亿10.88亿+50.00%+20.00%0.00%-25.00%-25.00%-66.67%0.00%
10INIKPopReach Corp0.160+0.050+45.45%9.00万1.32万4514.00万2180.43万2.82亿1.36亿+14.29%+6.67%-15.79%-20.00%-13.51%-13.51%-20.00%
11AFEAfrica Energy Corp0.090+0.025+38.46%11.20万9873.401.27亿5526.71万14.08亿6.14亿+28.57%+12.50%+12.50%-5.26%-5.26%-51.35%-5.26%
12CAU.HChina Goldcorp Ltd0.135+0.035+35.00%750.00101.2581.78万81.78万605.76万605.76万-6.90%+35.00%+22.73%+17.39%+17.39%+17.39%+35.00%
13CONECanada One Mining Corp0.020+0.005+33.33%1.20万240.0291.15万89.90万4557.68万4494.83万+33.33%+33.33%+100.00%0.00%-77.78%-55.56%-20.00%
14KTRKintavar Exploration Inc0.020+0.005+33.33%10.00万2000.00257.11万216.00万1.29亿1.08亿+33.33%+33.33%0.00%+33.33%-63.64%-55.56%0.00%
15MTLOMartello Technologies Group Inc0.020+0.005+33.33%1.00万200.001087.41万489.03万5.44亿2.45亿+33.33%0.00%-20.00%+33.33%-20.00%-20.00%+33.33%
16NXSNexus Gold Corp0.020+0.005+33.33%9.41万1882.0083.75万83.75万4187.33万4187.33万0.00%-20.00%0.00%+33.33%-50.00%-80.00%0.00%
17ROVRRover Critical Minerals Corp0.040+0.010+33.33%7500.00300.00214.99万202.51万5374.83万5062.79万+14.29%+33.33%+60.00%+33.33%-42.86%-52.94%+14.29%
18NEWDNewfoundland Discovery Corp0.020+0.005+33.33%6.30万1259.56186.45万185.67万9322.67万9283.26万0.00%-20.00%0.00%-20.00%0.00%-84.00%-20.00%
19IBOUniversal Ibogaine Inc0.020+0.005+33.33%1.37万274.84582.14万525.34万2.91亿2.63亿0.00%0.00%-20.00%+100.00%+33.33%-33.33%+300.00%
20BZAMBZAM Ltd0.020+0.005+33.33%1.43万286.88541.64万151.12万2.71亿7555.94万-20.00%-42.86%-60.00%-82.61%-86.67%-93.65%-84.00%
21QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%6.75万1088.06189.89万180.55万9494.68万9027.50万0.00%0.00%0.00%+33.33%-33.33%-55.56%0.00%
22GOODGood Gamer Entertainment Inc0.155+0.035+29.17%625.0096.88706.53万597.43万4558.28万3854.41万+24.00%+3.33%+19.23%+675.00%+121.43%+106.67%+675.00%
23AMEAbacus Mining & Exploration Corp0.045+0.010+28.57%7.50万3375.00543.80万521.80万1.21亿1.16亿+28.57%+50.00%+125.00%+12.50%+12.50%-18.18%+50.00%
24GRATGratomic Inc0.125+0.025+25.00%20.37万2.55万2503.26万2351.68万2.00亿1.88亿+25.00%+13.64%0.00%-13.79%-28.57%-48.98%-13.79%
25GZDGrizzly Discoveries Inc0.025+0.005+25.00%3.77万941.53381.67万335.50万1.53亿1.34亿0.00%0.00%-28.57%-16.67%-61.54%-66.67%-28.57%
26LLCanada Rare Earth Corp0.025+0.005+25.00%2.00万500.00528.97万382.03万2.12亿1.53亿+25.00%0.00%+25.00%0.00%-28.57%-58.33%-16.67%
27MVYMoovly Media Inc0.025+0.005+25.00%3000.0075.00487.57万415.05万1.95亿1.66亿-16.67%-16.67%-28.57%-44.44%-44.44%-82.14%-37.50%
28TKUTarku Resources Ltd0.025+0.005+25.00%2000.0050.00316.85万302.27万1.27亿1.21亿0.00%-28.57%0.00%-16.67%-16.67%-54.55%0.00%
29BCBCBC Bud Corp0.050+0.010+25.00%2000.00100.00280.59万251.82万5611.72万5036.32万0.00%-9.09%+66.67%+100.00%-9.09%-50.00%+66.67%
30LEEFLeef Brands Inc0.025+0.005+25.00%5000.00125.003020.17万2544.72万12.08亿10.18亿+25.00%0.00%0.00%0.00%0.00%-68.75%+66.67%
31AICAlphaGen Intelligence Corp0.025+0.005+25.00%1.01万252.50228.06万228.06万9122.34万9122.34万-16.67%-37.50%-28.57%-68.75%-75.00%-87.50%-64.29%
32AAZAzincourt Energy Corp0.030+0.005+20.00%1.60万480.00881.98万876.91万2.94亿2.92亿+20.00%0.00%0.00%-25.00%0.00%-33.33%-14.29%
33HARYHarrys Manufacturing Inc0.030+0.005+20.00%3500.00105.00298.01万264.97万9933.51万8832.17万0.00%+20.00%+20.00%-14.29%-25.00%-70.00%-40.00%
34VENZVenzee Technologies Inc0.180+0.030+20.00%2.50万4185.00556.77万556.77万3093.16万3093.16万+20.00%+20.00%+24.14%+20.00%+260.00%+20.00%+80.00%
35SCYBScryb Inc0.030+0.005+20.00%1000.0030.00951.85万738.61万3.17亿2.46亿0.00%0.00%0.00%0.00%-33.33%-71.43%+50.00%
36FLYNFlying Nickel Mining Corp0.090+0.015+20.00%2.08万1863.75792.58万445.84万8806.48万4953.75万+5.88%-5.26%+63.64%-25.00%0.00%-58.14%-25.00%
37QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%3333.0099.99227.73万217.97万7590.90万7265.50万+100.00%+100.00%+100.00%+20.00%-14.29%-25.00%+20.00%
38WSRWestern Star Resources Inc0.180+0.030+20.00%714.00128.5252.79万52.79万293.28万293.28万+12.50%+28.57%+28.57%-77.64%-83.41%-91.43%-80.22%
39KLDCKirkland Lake Discoveries Corp0.120+0.020+20.00%2000.00240.001063.49万695.65万8862.45万5797.11万+9.09%-4.00%+9.09%+20.00%-17.24%-85.37%+20.00%
40BATXBattery X Metals Inc0.120+0.020+20.00%1000.00120.00514.55万507.97万4287.88万4233.08万-14.29%+20.00%+20.00%+20.00%+71.43%-80.00%+33.33%
41MUSLPromino Nutritional Sciences Inc0.190+0.030+18.75%15.24万2.79万1029.01万1029.01万5415.84万5415.84万+22.58%+11.76%-5.00%-36.67%-47.22%-47.22%-47.22%
42MVMDMountain Valley MD Holdings Inc0.065+0.010+18.18%1.34万867.752142.75万2119.97万3.30亿3.26亿+18.18%+18.18%+8.33%+85.71%+44.44%0.00%+62.50%
43CRUZCruz Battery Metals Corp0.035+0.005+16.67%2.69万941.50561.99万526.65万1.61亿1.50亿+16.67%0.00%+16.67%-12.50%-53.33%-66.67%-22.22%
44COCOCoast Copper Corp0.070+0.010+16.67%3.25万2275.00453.61万367.38万6480.17万5248.22万+40.00%+40.00%+75.00%+55.56%+40.00%+7.69%+55.56%
45CCMICanadian Critical Minerals Inc0.070+0.010+16.67%5.43万3797.711800.30万1652.22万2.57亿2.36亿+7.69%+27.27%+55.56%+133.33%+100.00%0.00%+75.00%
46FRIFreeport Resources Inc0.075+0.010+15.38%1.87万1316.201360.55万1348.93万1.81亿1.80亿+7.14%+25.00%+15.38%+275.00%+114.29%+150.00%+275.00%
47NXHNext Hydrogen Solutions Inc0.750+0.100+15.38%501.00375.651717.76万1351.75万2290.35万1802.34万+8.70%0.00%+2.74%-16.67%+36.36%-48.98%+4.17%
48AUUGold79 Mines Ltd0.240+0.030+14.29%1000.00240.00459.12万371.92万1912.99万1549.67万-17.24%-4.00%-4.00%+20.00%-4.00%-20.00%+20.00%
49FMNFidelity Minerals Corp0.040+0.005+14.29%6179.00247.16355.18万153.22万8879.52万3830.51万0.00%-11.11%0.00%-38.46%-33.33%-38.46%-27.27%
50BGBig Gold Inc0.040+0.005+14.29%5000.00200.00156.82万148.50万3920.43万3712.43万+14.29%+33.33%+14.29%+60.00%+60.00%-11.11%+14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTRCENTR Brands Corp
0.050+0.025+100.00%6550.00327.50578.99万342.51万1.16亿6850.28万+400.00%+400.00%+400.00%+100.00%-75.61%-84.13%+150.00%
2IRIIEMR Resources Inc
0.010+0.005+100.00%2485.0024.8594.81万22.77万9480.71万2276.63万0.00%-33.33%-33.33%-66.67%-50.00%-50.00%0.00%
3NOCRNorden Crown Metals Corp
0.010+0.005+100.00%7000.0070.0053.02万47.89万5302.45万4788.75万0.00%0.00%0.00%-33.33%-50.00%-85.71%0.00%
4ULTAUltra Brands Ltd
0.020+0.010+100.00%5232.00104.6436.98万36.98万1848.79万1848.79万-20.00%+100.00%+33.33%-20.00%-71.43%-99.33%+33.33%
5GRMGreat Republic Mining Corp
0.020+0.010+100.00%7.00万1400.0034.42万28.53万1721.00万1426.50万+33.33%0.00%-73.33%-80.00%-80.00%-80.00%-69.23%
6SC.HSerrano Resources Ltd
0.090+0.035+63.64%7272.00654.48665.42万259.75万7393.57万2886.09万+100.00%+50.00%+20.00%-48.57%-64.29%-64.29%+50.00%
7MAHMarksmen Energy Inc
0.015+0.005+50.00%2405.0034.05288.11万196.28万1.92亿1.31亿0.00%+50.00%-40.00%-40.00%-70.00%-82.35%-25.00%
8QQQuizam Media Corp
0.030+0.010+50.00%2.50万750.00158.72万137.63万5290.68万4587.58万+50.00%-14.29%0.00%0.00%-40.00%-93.33%0.00%
9SNAStar Navigation Systems Group Ltd
0.015+0.005+50.00%51.50万5200.011632.17万1632.17万10.88亿10.88亿+50.00%+20.00%0.00%-25.00%-25.00%-66.67%0.00%
10INIKPopReach Corp
0.160+0.050+45.45%9.00万1.32万4514.00万2180.43万2.82亿1.36亿+14.29%+6.67%-15.79%-20.00%-13.51%-13.51%-20.00%
11AFEAfrica Energy Corp
0.090+0.025+38.46%11.20万9873.401.27亿5526.71万14.08亿6.14亿+28.57%+12.50%+12.50%-5.26%-5.26%-51.35%-5.26%
12CAU.HChina Goldcorp Ltd
0.135+0.035+35.00%750.00101.2581.78万81.78万605.76万605.76万-6.90%+35.00%+22.73%+17.39%+17.39%+17.39%+35.00%
13CONECanada One Mining Corp
0.020+0.005+33.33%1.20万240.0291.15万89.90万4557.68万4494.83万+33.33%+33.33%+100.00%0.00%-77.78%-55.56%-20.00%
14KTRKintavar Exploration Inc
0.020+0.005+33.33%10.00万2000.00257.11万216.00万1.29亿1.08亿+33.33%+33.33%0.00%+33.33%-63.64%-55.56%0.00%
15MTLOMartello Technologies Group Inc
0.020+0.005+33.33%1.00万200.001087.41万489.03万5.44亿2.45亿+33.33%0.00%-20.00%+33.33%-20.00%-20.00%+33.33%
16NXSNexus Gold Corp
0.020+0.005+33.33%9.41万1882.0083.75万83.75万4187.33万4187.33万0.00%-20.00%0.00%+33.33%-50.00%-80.00%0.00%
17ROVRRover Critical Minerals Corp
0.040+0.010+33.33%7500.00300.00214.99万202.51万5374.83万5062.79万+14.29%+33.33%+60.00%+33.33%-42.86%-52.94%+14.29%
18NEWDNewfoundland Discovery Corp
0.020+0.005+33.33%6.30万1259.56186.45万185.67万9322.67万9283.26万0.00%-20.00%0.00%-20.00%0.00%-84.00%-20.00%
19IBOUniversal Ibogaine Inc
0.020+0.005+33.33%1.37万274.84582.14万525.34万2.91亿2.63亿0.00%0.00%-20.00%+100.00%+33.33%-33.33%+300.00%
20BZAMBZAM Ltd
0.020+0.005+33.33%1.43万286.88541.64万151.12万2.71亿7555.94万-20.00%-42.86%-60.00%-82.61%-86.67%-93.65%-84.00%
21QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%6.75万1088.06189.89万180.55万9494.68万9027.50万0.00%0.00%0.00%+33.33%-33.33%-55.56%0.00%
22GOODGood Gamer Entertainment Inc
0.155+0.035+29.17%625.0096.88706.53万597.43万4558.28万3854.41万+24.00%+3.33%+19.23%+675.00%+121.43%+106.67%+675.00%
23AMEAbacus Mining & Exploration Corp
0.045+0.010+28.57%7.50万3375.00543.80万521.80万1.21亿1.16亿+28.57%+50.00%+125.00%+12.50%+12.50%-18.18%+50.00%
24GRATGratomic Inc
0.125+0.025+25.00%20.37万2.55万2503.26万2351.68万2.00亿1.88亿+25.00%+13.64%0.00%-13.79%-28.57%-48.98%-13.79%
25GZDGrizzly Discoveries Inc
0.025+0.005+25.00%3.77万941.53381.67万335.50万1.53亿1.34亿0.00%0.00%-28.57%-16.67%-61.54%-66.67%-28.57%
26LLCanada Rare Earth Corp
0.025+0.005+25.00%2.00万500.00528.97万382.03万2.12亿1.53亿+25.00%0.00%+25.00%0.00%-28.57%-58.33%-16.67%
27MVYMoovly Media Inc
0.025+0.005+25.00%3000.0075.00487.57万415.05万1.95亿1.66亿-16.67%-16.67%-28.57%-44.44%-44.44%-82.14%-37.50%
28TKUTarku Resources Ltd
0.025+0.005+25.00%2000.0050.00316.85万302.27万1.27亿1.21亿0.00%-28.57%0.00%-16.67%-16.67%-54.55%0.00%
29BCBCBC Bud Corp
0.050+0.010+25.00%2000.00100.00280.59万251.82万5611.72万5036.32万0.00%-9.09%+66.67%+100.00%-9.09%-50.00%+66.67%
30LEEFLeef Brands Inc
0.025+0.005+25.00%5000.00125.003020.17万2544.72万12.08亿10.18亿+25.00%0.00%0.00%0.00%0.00%-68.75%+66.67%
31AICAlphaGen Intelligence Corp
0.025+0.005+25.00%1.01万252.50228.06万228.06万9122.34万9122.34万-16.67%-37.50%-28.57%-68.75%-75.00%-87.50%-64.29%
32AAZAzincourt Energy Corp
0.030+0.005+20.00%1.60万480.00881.98万876.91万2.94亿2.92亿+20.00%0.00%0.00%-25.00%0.00%-33.33%-14.29%
33HARYHarrys Manufacturing Inc
0.030+0.005+20.00%3500.00105.00298.01万264.97万9933.51万8832.17万0.00%+20.00%+20.00%-14.29%-25.00%-70.00%-40.00%
34VENZVenzee Technologies Inc
0.180+0.030+20.00%2.50万4185.00556.77万556.77万3093.16万3093.16万+20.00%+20.00%+24.14%+20.00%+260.00%+20.00%+80.00%
35SCYBScryb Inc
0.030+0.005+20.00%1000.0030.00951.85万738.61万3.17亿2.46亿0.00%0.00%0.00%0.00%-33.33%-71.43%+50.00%
36FLYNFlying Nickel Mining Corp
0.090+0.015+20.00%2.08万1863.75792.58万445.84万8806.48万4953.75万+5.88%-5.26%+63.64%-25.00%0.00%-58.14%-25.00%
37QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%3333.0099.99227.73万217.97万7590.90万7265.50万+100.00%+100.00%+100.00%+20.00%-14.29%-25.00%+20.00%
38WSRWestern Star Resources Inc
0.180+0.030+20.00%714.00128.5252.79万52.79万293.28万293.28万+12.50%+28.57%+28.57%-77.64%-83.41%-91.43%-80.22%
39KLDCKirkland Lake Discoveries Corp
0.120+0.020+20.00%2000.00240.001063.49万695.65万8862.45万5797.11万+9.09%-4.00%+9.09%+20.00%-17.24%-85.37%+20.00%
40BATXBattery X Metals Inc
0.120+0.020+20.00%1000.00120.00514.55万507.97万4287.88万4233.08万-14.29%+20.00%+20.00%+20.00%+71.43%-80.00%+33.33%
41MUSLPromino Nutritional Sciences Inc
0.190+0.030+18.75%15.24万2.79万1029.01万1029.01万5415.84万5415.84万+22.58%+11.76%-5.00%-36.67%-47.22%-47.22%-47.22%
42MVMDMountain Valley MD Holdings Inc
0.065+0.010+18.18%1.34万867.752142.75万2119.97万3.30亿3.26亿+18.18%+18.18%+8.33%+85.71%+44.44%0.00%+62.50%
43CRUZCruz Battery Metals Corp
0.035+0.005+16.67%2.69万941.50561.99万526.65万1.61亿1.50亿+16.67%0.00%+16.67%-12.50%-53.33%-66.67%-22.22%
44COCOCoast Copper Corp
0.070+0.010+16.67%3.25万2275.00453.61万367.38万6480.17万5248.22万+40.00%+40.00%+75.00%+55.56%+40.00%+7.69%+55.56%
45CCMICanadian Critical Minerals Inc
0.070+0.010+16.67%5.43万3797.711800.30万1652.22万2.57亿2.36亿+7.69%+27.27%+55.56%+133.33%+100.00%0.00%+75.00%
46FRIFreeport Resources Inc
0.075+0.010+15.38%1.87万1316.201360.55万1348.93万1.81亿1.80亿+7.14%+25.00%+15.38%+275.00%+114.29%+150.00%+275.00%
47NXHNext Hydrogen Solutions Inc
0.750+0.100+15.38%501.00375.651717.76万1351.75万2290.35万1802.34万+8.70%0.00%+2.74%-16.67%+36.36%-48.98%+4.17%
48AUUGold79 Mines Ltd
0.240+0.030+14.29%1000.00240.00459.12万371.92万1912.99万1549.67万-17.24%-4.00%-4.00%+20.00%-4.00%-20.00%+20.00%
49FMNFidelity Minerals Corp
0.040+0.005+14.29%6179.00247.16355.18万153.22万8879.52万3830.51万0.00%-11.11%0.00%-38.46%-33.33%-38.46%-27.27%
50BGBig Gold Inc
0.040+0.005+14.29%5000.00200.00156.82万148.50万3920.43万3712.43万+14.29%+33.33%+14.29%+60.00%+60.00%-11.11%+14.29%