序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADEAdex Mining Inc0.010+0.005+100.00%5080.0045.80677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2GBLTGBLT Corp0.010+0.005+100.00%19.10万965.00113.33万71.93万1.13亿7193.18万0.00%-50.00%-50.00%-81.82%-81.82%-90.48%-77.78%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%340.22万3.38万1088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-66.67%-33.33%
4SPEYSpey Resources Corp0.010+0.005+100.00%4.00万400.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-60.00%-77.78%-84.62%-66.67%
5TBIXTrustBIX Inc0.010+0.005+100.00%15.00万1500.00118.87万113.23万1.19亿1.13亿0.00%0.00%0.00%-60.00%-71.43%-90.91%+100.00%
6VCVolatus Capital Corp0.010+0.005+100.00%1000.0010.0036.78万10.88万3677.99万1088.37万-33.33%+100.00%+100.00%-75.00%-96.43%-98.81%+100.00%
7GETTGETT Gold Inc0.010+0.005+100.00%5000.0050.00214.05万206.85万2.14亿2.07亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
8PTFYPlantify Foods Inc0.010+0.005+100.00%2000.0020.00373.24万198.52万3.73亿1.99亿0.00%0.00%-33.33%-33.33%-75.00%-94.44%0.00%
9JHCJinhua Capital Corp0.010+0.005+100.00%1.00万100.1074.67万65.46万7467.45万6546.31万0.00%-50.00%0.00%-75.00%-94.44%-94.44%-77.78%
10ODX.HOdyssey Resources Ltd0.025+0.010+66.67%1818.0045.4590.58万49.16万3623.15万1966.54万-16.67%-16.67%+66.67%-37.50%-37.50%-93.75%-28.57%
11PLAYPlayground Ventures Inc0.040+0.015+60.00%1000.0040.00320.95万157.31万8023.78万3932.71万+33.33%+100.00%+700.00%+166.67%+60.00%-78.95%+700.00%
12EGTEguana Technologies Inc0.015+0.005+50.00%3266.0045.99673.43万549.31万4.49亿3.66亿+50.00%0.00%-25.00%-40.00%-66.67%-93.62%-40.00%
13ENTGEntourage Health Corp0.015+0.005+50.00%2410.0030.10462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-50.00%0.00%
14PKGParcelPal Logistics Inc0.090+0.030+50.00%8.55万5551.82209.84万209.84万2331.53万2331.53万+20.00%+38.46%-10.00%-10.00%-40.00%-70.00%-10.00%
15IBOUniversal Ibogaine Inc0.015+0.005+50.00%17.74万2661.29436.61万394.01万2.91亿2.63亿0.00%0.00%-40.00%+50.00%0.00%-40.00%+200.00%
16RRLResolute Resources Ltd0.015+0.005+50.00%4700.0070.50103.93万89.96万6928.95万5997.23万+50.00%0.00%-25.00%-82.35%-95.00%-97.50%-82.35%
17MESCLophos Holdings Inc0.060+0.020+50.00%2.65万1591.50515.16万317.75万8585.97万5295.89万0.00%-14.29%+20.00%+50.00%-80.00%-80.00%+50.00%
18WOGCWaskahigan Oil & Gas Corp0.050+0.015+42.86%1.50万750.0065.98万18.99万1319.69万379.75万-44.44%+42.86%-9.09%-28.57%-70.59%-68.75%+11.11%
19RVPathfinder Ventures Inc0.035+0.010+40.00%36.42万1.19万327.89万270.42万9368.20万7726.32万0.00%+40.00%+75.00%0.00%-12.50%-36.36%+16.67%
20TYUMThe Yumy Candy Co Inc0.140+0.040+40.00%4950.00613.25466.03万452.03万3328.81万3228.81万+40.00%+133.33%+86.67%-63.16%-78.79%-86.92%-20.00%
21GRHKGreenhawk Resources Inc0.135+0.035+35.00%2500.00337.501163.69万801.36万8619.92万5936.02万+92.86%+58.82%+12.50%+35.00%+237.50%+58.82%-20.59%
22ICMIconic Minerals Ltd0.020+0.005+33.33%2.05万407.61295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-83.33%-33.33%
23LMRLomiko Metals Inc0.020+0.005+33.33%23.75万3655.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
24NKW.HOceanic Wind Energy Inc0.080+0.020+33.33%5901.00473.11698.62万391.34万8732.79万4891.81万0.00%+23.08%+14.29%+77.78%+45.45%+60.00%+128.57%
25ROCKRockridge Resources Ltd0.020+0.005+33.33%23.30万3535.00250.01万232.16万1.25亿1.16亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
26RPXRed Pine Exploration Inc0.100+0.025+33.33%243.23万23.73万1907.11万1637.41万1.91亿1.64亿-48.72%-48.72%-53.49%-50.00%-50.00%-48.72%-48.72%
27PAI.HPredictiv AI Inc0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%-33.33%+33.33%+33.33%+33.33%
28CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%1000.0020.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
29AWKNAwakn Life Sciences Corp0.215+0.045+26.47%1690.00323.92838.93万700.71万3901.98万3259.11万+22.86%+19.44%+65.38%+79.17%+79.17%+79.17%+79.17%
30KWEKWESST Micro Systems Inc1.250+0.260+26.26%6528.007920.00848.03万750.22万678.42万600.18万+31.58%+28.87%-16.67%-21.88%-37.50%-60.94%+4.17%
31ETIEnviroMetal Technologies Inc0.025+0.005+25.00%9.40万2350.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-37.50%-50.00%-68.75%-37.50%
32PSYGPsyence Group Inc0.025+0.005+25.00%2000.0050.00343.60万334.35万1.37亿1.34亿+25.00%+25.00%-50.00%-37.50%-68.75%-75.00%-50.00%
33WGFWescan Goldfields Inc0.025+0.005+25.00%2000.0050.00133.21万60.27万5328.43万2410.69万0.00%-28.57%-28.57%-50.00%-68.75%-64.29%-44.44%
34WWTWater Ways Technologies Inc0.025+0.005+25.00%3.00万725.00371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-44.44%-82.14%-28.57%
35VBNPedro Resources Ltd0.050+0.010+25.00%13.00万6500.00162.85万139.28万3257.08万2785.60万+11.11%+11.11%-16.67%-9.09%-28.57%-66.67%-9.09%
36DHBDelivra Health Brands Inc0.050+0.010+25.00%61.44万3.04万1563.09万1104.44万3.13亿2.21亿+42.86%+66.67%+42.86%+42.86%+150.00%+150.00%+150.00%
37ENRTEnertopia Corp0.025+0.005+25.00%1.70万425.03387.92万369.03万1.55亿1.48亿+25.00%0.00%-16.67%-28.57%-28.57%-58.33%0.00%
38AUEXAdvanced Gold Exploration Inc0.025+0.005+25.00%2.30万575.00150.71万147.98万6028.46万5919.20万+66.67%+66.67%0.00%-50.00%-50.00%-50.00%0.00%
39QBCQuebec Pegmatite Holdings Corp0.150+0.030+25.00%50.25万6.29万434.59万434.59万2897.27万2897.27万+30.43%-62.50%-62.50%-62.50%-62.50%-62.50%-62.50%
40NICNNican Ltd0.110+0.020+22.22%172.54万19.32万895.39万769.76万8139.89万6997.79万+29.41%+15.79%0.00%-12.00%+120.00%+57.14%+120.00%
41ABNDAbound Energy Inc0.110+0.020+22.22%9.61万1.01万327.50万287.18万2977.27万2610.76万-15.38%-45.00%-75.56%-73.17%-63.33%-63.33%-63.33%
42AUQAuQ Gold Mining Inc0.140+0.025+21.74%2.40万3364.18245.03万228.58万1750.20万1632.70万+12.00%+16.67%+86.67%+40.00%+460.00%-50.00%+180.00%
43NFLDExploits Discovery Corp0.085+0.015+21.43%62.65万5.03万1331.35万1103.39万1.57亿1.30亿0.00%0.00%-5.56%-5.56%0.00%-51.43%-29.17%
44TMETTorr Metals Inc0.085+0.015+21.43%3.30万2625.00305.42万229.40万3593.13万2698.78万+6.25%+70.00%+54.55%+88.89%+6.25%-52.78%+13.33%
45EXNExcellon Resources Inc0.205+0.035+20.59%14.57万2.99万2123.12万2083.85万1.04亿1.02亿+7.89%+24.24%-10.87%+127.78%+115.79%-44.59%+105.00%
46BTUBTU Metals Corp0.030+0.005+20.00%3133.0093.99429.36万336.44万1.43亿1.12亿0.00%0.00%+20.00%+20.00%0.00%-14.29%-14.29%
47ETFEastfield Resources Ltd0.030+0.005+20.00%1100.0033.00166.68万154.36万5556.16万5145.50万+20.00%+20.00%0.00%0.00%+20.00%-40.00%+20.00%
48GZDGrizzly Discoveries Inc0.030+0.005+20.00%11.20万3360.00458.01万402.51万1.53亿1.34亿+20.00%+20.00%+20.00%0.00%-45.45%-62.50%-14.29%
49KMC.HKMT-Hansa Corp0.030+0.005+20.00%2.70万810.00135.51万135.51万4516.97万4516.97万0.00%0.00%0.00%-14.29%-14.29%-14.29%0.00%
50PMEDPredictmedix AI Inc0.030+0.005+20.00%5.00万1500.00443.54万375.62万1.48亿1.25亿0.00%-14.29%-25.00%-50.00%-40.00%-72.73%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADEAdex Mining Inc
0.010+0.005+100.00%5080.0045.80677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2GBLTGBLT Corp
0.010+0.005+100.00%19.10万965.00113.33万71.93万1.13亿7193.18万0.00%-50.00%-50.00%-81.82%-81.82%-90.48%-77.78%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%340.22万3.38万1088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-66.67%-33.33%
4SPEYSpey Resources Corp
0.010+0.005+100.00%4.00万400.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-60.00%-77.78%-84.62%-66.67%
5TBIXTrustBIX Inc
0.010+0.005+100.00%15.00万1500.00118.87万113.23万1.19亿1.13亿0.00%0.00%0.00%-60.00%-71.43%-90.91%+100.00%
6VCVolatus Capital Corp
0.010+0.005+100.00%1000.0010.0036.78万10.88万3677.99万1088.37万-33.33%+100.00%+100.00%-75.00%-96.43%-98.81%+100.00%
7GETTGETT Gold Inc
0.010+0.005+100.00%5000.0050.00214.05万206.85万2.14亿2.07亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
8PTFYPlantify Foods Inc
0.010+0.005+100.00%2000.0020.00373.24万198.52万3.73亿1.99亿0.00%0.00%-33.33%-33.33%-75.00%-94.44%0.00%
9JHCJinhua Capital Corp
0.010+0.005+100.00%1.00万100.1074.67万65.46万7467.45万6546.31万0.00%-50.00%0.00%-75.00%-94.44%-94.44%-77.78%
10ODX.HOdyssey Resources Ltd
0.025+0.010+66.67%1818.0045.4590.58万49.16万3623.15万1966.54万-16.67%-16.67%+66.67%-37.50%-37.50%-93.75%-28.57%
11PLAYPlayground Ventures Inc
0.040+0.015+60.00%1000.0040.00320.95万157.31万8023.78万3932.71万+33.33%+100.00%+700.00%+166.67%+60.00%-78.95%+700.00%
12EGTEguana Technologies Inc
0.015+0.005+50.00%3266.0045.99673.43万549.31万4.49亿3.66亿+50.00%0.00%-25.00%-40.00%-66.67%-93.62%-40.00%
13ENTGEntourage Health Corp
0.015+0.005+50.00%2410.0030.10462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-50.00%0.00%
14PKGParcelPal Logistics Inc
0.090+0.030+50.00%8.55万5551.82209.84万209.84万2331.53万2331.53万+20.00%+38.46%-10.00%-10.00%-40.00%-70.00%-10.00%
15IBOUniversal Ibogaine Inc
0.015+0.005+50.00%17.74万2661.29436.61万394.01万2.91亿2.63亿0.00%0.00%-40.00%+50.00%0.00%-40.00%+200.00%
16RRLResolute Resources Ltd
0.015+0.005+50.00%4700.0070.50103.93万89.96万6928.95万5997.23万+50.00%0.00%-25.00%-82.35%-95.00%-97.50%-82.35%
17MESCLophos Holdings Inc
0.060+0.020+50.00%2.65万1591.50515.16万317.75万8585.97万5295.89万0.00%-14.29%+20.00%+50.00%-80.00%-80.00%+50.00%
18WOGCWaskahigan Oil & Gas Corp
0.050+0.015+42.86%1.50万750.0065.98万18.99万1319.69万379.75万-44.44%+42.86%-9.09%-28.57%-70.59%-68.75%+11.11%
19RVPathfinder Ventures Inc
0.035+0.010+40.00%36.42万1.19万327.89万270.42万9368.20万7726.32万0.00%+40.00%+75.00%0.00%-12.50%-36.36%+16.67%
20TYUMThe Yumy Candy Co Inc
0.140+0.040+40.00%4950.00613.25466.03万452.03万3328.81万3228.81万+40.00%+133.33%+86.67%-63.16%-78.79%-86.92%-20.00%
21GRHKGreenhawk Resources Inc
0.135+0.035+35.00%2500.00337.501163.69万801.36万8619.92万5936.02万+92.86%+58.82%+12.50%+35.00%+237.50%+58.82%-20.59%
22ICMIconic Minerals Ltd
0.020+0.005+33.33%2.05万407.61295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-83.33%-33.33%
23LMRLomiko Metals Inc
0.020+0.005+33.33%23.75万3655.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
24NKW.HOceanic Wind Energy Inc
0.080+0.020+33.33%5901.00473.11698.62万391.34万8732.79万4891.81万0.00%+23.08%+14.29%+77.78%+45.45%+60.00%+128.57%
25ROCKRockridge Resources Ltd
0.020+0.005+33.33%23.30万3535.00250.01万232.16万1.25亿1.16亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
26RPXRed Pine Exploration Inc
0.100+0.025+33.33%243.23万23.73万1907.11万1637.41万1.91亿1.64亿-48.72%-48.72%-53.49%-50.00%-50.00%-48.72%-48.72%
27PAI.HPredictiv AI Inc
0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%-33.33%+33.33%+33.33%+33.33%
28CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%1000.0020.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
29AWKNAwakn Life Sciences Corp
0.215+0.045+26.47%1690.00323.92838.93万700.71万3901.98万3259.11万+22.86%+19.44%+65.38%+79.17%+79.17%+79.17%+79.17%
30KWEKWESST Micro Systems Inc
1.250+0.260+26.26%6528.007920.00848.03万750.22万678.42万600.18万+31.58%+28.87%-16.67%-21.88%-37.50%-60.94%+4.17%
31ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%9.40万2350.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-37.50%-50.00%-68.75%-37.50%
32PSYGPsyence Group Inc
0.025+0.005+25.00%2000.0050.00343.60万334.35万1.37亿1.34亿+25.00%+25.00%-50.00%-37.50%-68.75%-75.00%-50.00%
33WGFWescan Goldfields Inc
0.025+0.005+25.00%2000.0050.00133.21万60.27万5328.43万2410.69万0.00%-28.57%-28.57%-50.00%-68.75%-64.29%-44.44%
34WWTWater Ways Technologies Inc
0.025+0.005+25.00%3.00万725.00371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-44.44%-82.14%-28.57%
35VBNPedro Resources Ltd
0.050+0.010+25.00%13.00万6500.00162.85万139.28万3257.08万2785.60万+11.11%+11.11%-16.67%-9.09%-28.57%-66.67%-9.09%
36DHBDelivra Health Brands Inc
0.050+0.010+25.00%61.44万3.04万1563.09万1104.44万3.13亿2.21亿+42.86%+66.67%+42.86%+42.86%+150.00%+150.00%+150.00%
37ENRTEnertopia Corp
0.025+0.005+25.00%1.70万425.03387.92万369.03万1.55亿1.48亿+25.00%0.00%-16.67%-28.57%-28.57%-58.33%0.00%
38AUEXAdvanced Gold Exploration Inc
0.025+0.005+25.00%2.30万575.00150.71万147.98万6028.46万5919.20万+66.67%+66.67%0.00%-50.00%-50.00%-50.00%0.00%
39QBCQuebec Pegmatite Holdings Corp
0.150+0.030+25.00%50.25万6.29万434.59万434.59万2897.27万2897.27万+30.43%-62.50%-62.50%-62.50%-62.50%-62.50%-62.50%
40NICNNican Ltd
0.110+0.020+22.22%172.54万19.32万895.39万769.76万8139.89万6997.79万+29.41%+15.79%0.00%-12.00%+120.00%+57.14%+120.00%
41ABNDAbound Energy Inc
0.110+0.020+22.22%9.61万1.01万327.50万287.18万2977.27万2610.76万-15.38%-45.00%-75.56%-73.17%-63.33%-63.33%-63.33%
42AUQAuQ Gold Mining Inc
0.140+0.025+21.74%2.40万3364.18245.03万228.58万1750.20万1632.70万+12.00%+16.67%+86.67%+40.00%+460.00%-50.00%+180.00%
43NFLDExploits Discovery Corp
0.085+0.015+21.43%62.65万5.03万1331.35万1103.39万1.57亿1.30亿0.00%0.00%-5.56%-5.56%0.00%-51.43%-29.17%
44TMETTorr Metals Inc
0.085+0.015+21.43%3.30万2625.00305.42万229.40万3593.13万2698.78万+6.25%+70.00%+54.55%+88.89%+6.25%-52.78%+13.33%
45EXNExcellon Resources Inc
0.205+0.035+20.59%14.57万2.99万2123.12万2083.85万1.04亿1.02亿+7.89%+24.24%-10.87%+127.78%+115.79%-44.59%+105.00%
46BTUBTU Metals Corp
0.030+0.005+20.00%3133.0093.99429.36万336.44万1.43亿1.12亿0.00%0.00%+20.00%+20.00%0.00%-14.29%-14.29%
47ETFEastfield Resources Ltd
0.030+0.005+20.00%1100.0033.00166.68万154.36万5556.16万5145.50万+20.00%+20.00%0.00%0.00%+20.00%-40.00%+20.00%
48GZDGrizzly Discoveries Inc
0.030+0.005+20.00%11.20万3360.00458.01万402.51万1.53亿1.34亿+20.00%+20.00%+20.00%0.00%-45.45%-62.50%-14.29%
49KMC.HKMT-Hansa Corp
0.030+0.005+20.00%2.70万810.00135.51万135.51万4516.97万4516.97万0.00%0.00%0.00%-14.29%-14.29%-14.29%0.00%
50PMEDPredictmedix AI Inc
0.030+0.005+20.00%5.00万1500.00443.54万375.62万1.48亿1.25亿0.00%-14.29%-25.00%-50.00%-40.00%-72.73%-33.33%