序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NIRVNirvana Life Sciences Inc0.050+0.030+150.00%3000.00110.00241.17万167.15万4823.30万3343.02万-16.67%+233.33%+66.67%-28.57%-16.67%-84.85%+150.00%
2ADEAdex Mining Inc0.010+0.005+100.00%102.00万1.01万677.21万122.74万6.77亿1.23亿+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
3DVGDivergent Energy Services Corp0.010+0.005+100.00%5000.0050.0037.16万23.93万3716.16万2392.79万0.00%-33.33%0.00%-75.00%-86.67%-93.75%0.00%
4VENIVencanna Ventures Inc0.020+0.010+100.00%46.30万8340.02362.57万287.27万1.81亿1.44亿+100.00%+100.00%-66.67%-33.33%-55.56%0.00%-66.67%
5VIBEVibe Growth Corp0.050+0.025+100.00%9.20万3250.00550.83万339.63万1.10亿6792.66万+100.00%+42.86%+233.33%+25.00%-28.57%-73.68%+66.67%
6MJEMMijem Newcomm Tech Inc0.010+0.005+100.00%4000.0040.0027.79万24.10万2778.76万2409.64万0.00%+100.00%-33.33%0.00%-83.33%-96.00%+100.00%
7IMCCIM Cannabis Corp1.300+0.520+66.67%9.72万12.45万1741.24万1117.15万1339.41万859.34万+64.56%+80.56%+26.21%+372.73%+71.05%-28.18%+182.61%
8XBRAXebra Brands Ltd0.125+0.050+66.67%94.64万10.61万681.58万383.10万5452.63万3064.80万+31.58%+25.00%-7.41%+257.14%+150.00%0.00%+733.33%
9RWBRed White & Bloom Brands Inc0.080+0.030+60.00%81.79万5.83万3761.78万3464.02万4.70亿4.33亿+60.00%+45.45%+33.33%+33.33%+45.45%-20.00%+100.00%
10RYORio Silver Inc0.040+0.015+60.00%7.50万2350.00339.33万235.99万8483.28万5899.87万-11.11%+14.29%+100.00%+33.33%+33.33%-11.11%+33.33%
11GCOMGreen Shift Commodities Ltd0.055+0.020+57.14%2.98万1463.75545.17万467.65万9912.22万8502.65万-8.33%+57.14%+37.50%0.00%-42.11%-52.17%-8.33%
12DNDelta 9 Cannabis Inc0.030+0.010+50.00%541.94万14.33万784.86万701.39万2.62亿2.34亿+50.00%0.00%-33.33%+20.00%-14.29%-53.85%+20.00%
13INFDInfield Minerals Corp0.015+0.005+50.00%1.50万225.0073.17万53.63万4878.27万3575.12万-25.00%0.00%+50.00%-40.00%-62.50%-95.45%0.00%
14YUMKomo Plant Based Foods Inc0.030+0.010+50.00%4.20万1185.0034.99万31.84万1166.28万1061.22万+50.00%+50.00%+100.00%+20.00%-78.57%-92.50%+20.00%
15POC.PPOCML 7 Inc0.350+0.115+48.94%2000.00700.00386.97万386.97万1105.63万1105.63万+112.12%+250.00%+118.75%+118.75%+118.75%+118.75%+112.12%
16CLSHCLS Holdings USA Inc0.080+0.025+45.45%6000.00480.001101.40万842.78万1.38亿1.05亿+23.08%+23.08%+60.00%+23.08%+14.29%-91.49%+23.08%
17WEEDCanopy Growth Corp16.460+5.100+44.89%659.70万9099.43万15.00亿12.16亿9111.46万7390.36万+33.50%+78.14%+45.41%+162.10%+105.75%+0.37%+143.49%
18NEVINevis Brands Inc0.130+0.040+44.44%7.80万8220.39495.82万495.82万3814.03万3814.03万+23.81%+8.33%+18.18%+160.00%-7.14%-74.00%+160.00%
19TCG.PTranscontinental Gold Corp0.050+0.015+42.86%6000.00300.0035.40万35.40万708.00万708.00万-50.00%+100.00%+400.00%-50.00%-50.00%-50.00%+100.00%
20HWTNHawthorn Resources Corp0.100+0.030+42.86%1000.00100.00158.60万141.30万1586.00万1413.00万0.00%-4.76%-33.33%-9.09%-9.09%-9.09%0.00%
21RIVRIV Capital Inc0.135+0.040+42.11%14.47万1.77万1833.48万1008.89万1.36亿7473.28万+50.00%+42.11%+58.82%+8.00%-3.57%+12.50%+28.57%
22ACRG.A.UAcreage Holdings Inc0.410+0.120+41.38%6738.002796.274636.49万4237.91万1.13亿1.03亿-13.68%-12.77%-1.20%+203.70%+30.16%-33.87%+215.38%
23IANiAnthus Capital Holdings Inc0.035+0.010+40.00%41.82万1.20万2.32亿3177.32万66.15亿9.08亿+75.00%+40.00%+40.00%-22.22%0.00%+16.67%0.00%
24CXXIC21 Investments Inc0.550+0.155+39.24%18.66万9.45万6602.63万5819.21万1.20亿1.06亿+35.80%+19.57%+7.84%0.00%+71.88%+71.88%+71.88%
25PURRPanther Minerals Inc0.320+0.090+39.13%36.04万10.43万268.21万268.21万838.16万838.16万+23.08%+48.84%+48.84%+48.84%+48.84%+48.84%+48.84%
26SMPSouthern Empire Resources Corp0.090+0.025+38.46%1.40万1210.00603.21万443.18万6702.28万4924.19万+5.88%0.00%+80.00%+80.00%+38.46%0.00%+80.00%
27TAURTaurus Gold Corp0.055+0.015+37.50%2.10万915.00202.39万136.30万3679.79万2478.26万-8.33%-15.38%+22.22%-38.89%-38.89%-71.79%-38.89%
28TLRYTilray Brands Inc3.290+0.880+36.51%608.64万1749.69万25.47亿25.35亿7.74亿7.71亿+30.56%+29.02%0.00%+29.02%+32.13%+6.13%+7.52%
29HSLVHighlander Silver Corp0.680+0.180+36.00%27.12万17.38万4111.31万1930.16万6046.04万2838.47万+36.00%+38.78%+56.32%+51.11%+240.00%+100.00%+54.55%
30TIUM.UCansortium Inc0.210+0.055+35.48%4.97万1.00万5775.23万2971.97万2.75亿1.42亿+16.67%+16.67%-12.50%+7.69%+121.05%+110.00%+133.33%
31JUSHJushi Holdings Inc1.230+0.310+33.70%87.43万95.08万2.42亿2.42亿1.97亿1.97亿+33.70%+36.67%+35.16%-1.60%+64.00%+78.26%+101.64%
32ADYAdyton Resources Corp0.180+0.045+33.33%348.18万63.12万3652.95万2383.76万2.03亿1.32亿+89.47%+260.00%+414.29%+1700.00%+800.00%+300.00%+3500.00%
33AIONAion Therapeutic Inc0.020+0.005+33.33%2.50万500.00823.10万727.55万4.12亿3.64亿0.00%0.00%+33.33%0.00%+100.00%+100.00%0.00%
34MBLMMobilum Technologies Inc0.020+0.005+33.33%5.96万1192.00466.12万235.48万2.33亿1.18亿-33.33%-50.00%-20.00%+33.33%0.00%0.00%+100.00%
35TGIF1933 Industries Inc0.020+0.005+33.33%12.47万2071.63980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
36USCUUS Copper Corp0.040+0.010+33.33%1.60万640.00460.62万383.92万1.15亿9598.06万-11.11%-11.11%-20.00%-11.11%-27.27%0.00%0.00%
37VEXTVext Science Inc0.320+0.080+33.33%21.80万6.72万4828.22万4828.22万1.51亿1.51亿+30.61%+25.49%+14.29%-12.33%+8.47%+10.34%+10.34%
38BZAMBZAM Ltd0.020+0.005+33.33%18.39万3354.78541.64万151.12万2.71亿7555.94万+100.00%-50.00%-60.00%-83.33%-87.10%-93.75%-84.00%
39NEWSNew World Solutions Inc0.020+0.005+33.33%25.86万5172.00206.54万184.54万1.03亿9227.01万0.00%-20.00%-55.56%0.00%0.00%0.00%0.00%
40TRULTrulieve Cannabis Corp19.120+4.590+31.59%85.13万1504.96万35.62亿28.28亿1.86亿1.48亿+31.59%+27.72%+12.21%+27.47%+192.80%+155.27%+179.12%
41ACBAurora Cannabis Inc11.320+2.670+30.87%465.95万4606.83万6.17亿6.16亿5453.94万5439.06万+12.19%+38.56%+66.96%+117.69%+74.15%+41.50%+74.15%
42GDNSGoodness Growth Holdings Inc0.740+0.170+29.82%25.81万17.85万1.06亿7214.01万1.43亿9748.66万+29.82%+29.82%+29.82%+23.33%+228.89%+252.38%+134.92%
43HARDHardcore Discoveries Ltd0.180+0.040+28.57%4910.00801.97108.56万105.70万603.11万587.24万+24.14%+20.00%-28.00%-28.00%-28.00%-28.00%+24.14%
44BLOCannabix Technologies Inc0.410+0.090+28.13%52.73万20.38万4679.91万4286.55万1.14亿1.05亿+3.80%+54.72%+86.36%+105.00%+64.00%+30.16%+127.78%
45GPMGPM Metals Inc0.070+0.015+27.27%16.20万1.09万586.45万378.62万8377.91万5408.85万-6.67%+27.27%+16.67%-22.22%+27.27%-33.33%+27.27%
46SILVSilver Valley Metals Corp0.070+0.015+27.27%2.10万1450.00389.06万339.26万5558.06万4846.56万+7.69%+27.27%+75.00%+16.67%-36.36%-48.15%+16.67%
47VLXVelox Energy Materials Inc0.070+0.015+27.27%5000.00350.001991.68万1158.39万2.85亿1.65亿+16.67%+40.00%+40.00%+27.27%-12.50%-12.50%+16.67%
48GTIIGreen Thumb Industries Inc21.120+4.510+27.15%92.89万1925.16万49.86亿39.18亿2.36亿1.86亿+26.85%+24.16%+5.07%+14.04%+67.89%+109.52%+42.03%
49FFNT4Front Ventures Corp0.165+0.035+26.92%59.75万9.12万1.51亿1.21亿9.14亿7.32亿+57.14%+26.92%+13.79%+10.00%-29.79%-26.67%+26.92%
50AFFAffinity Metals Corp0.025+0.005+25.00%3000.0075.00134.65万92.89万5385.82万3715.54万+25.00%+25.00%+66.67%-37.50%-70.59%-86.11%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NIRVNirvana Life Sciences Inc
0.050+0.030+150.00%3000.00110.00241.17万167.15万4823.30万3343.02万-16.67%+233.33%+66.67%-28.57%-16.67%-84.85%+150.00%
2ADEAdex Mining Inc
0.010+0.005+100.00%102.00万1.01万677.21万122.74万6.77亿1.23亿+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
3DVGDivergent Energy Services Corp
0.010+0.005+100.00%5000.0050.0037.16万23.93万3716.16万2392.79万0.00%-33.33%0.00%-75.00%-86.67%-93.75%0.00%
4VENIVencanna Ventures Inc
0.020+0.010+100.00%46.30万8340.02362.57万287.27万1.81亿1.44亿+100.00%+100.00%-66.67%-33.33%-55.56%0.00%-66.67%
5VIBEVibe Growth Corp
0.050+0.025+100.00%9.20万3250.00550.83万339.63万1.10亿6792.66万+100.00%+42.86%+233.33%+25.00%-28.57%-73.68%+66.67%
6MJEMMijem Newcomm Tech Inc
0.010+0.005+100.00%4000.0040.0027.79万24.10万2778.76万2409.64万0.00%+100.00%-33.33%0.00%-83.33%-96.00%+100.00%
7IMCCIM Cannabis Corp
1.300+0.520+66.67%9.72万12.45万1741.24万1117.15万1339.41万859.34万+64.56%+80.56%+26.21%+372.73%+71.05%-28.18%+182.61%
8XBRAXebra Brands Ltd
0.125+0.050+66.67%94.64万10.61万681.58万383.10万5452.63万3064.80万+31.58%+25.00%-7.41%+257.14%+150.00%0.00%+733.33%
9RWBRed White & Bloom Brands Inc
0.080+0.030+60.00%81.79万5.83万3761.78万3464.02万4.70亿4.33亿+60.00%+45.45%+33.33%+33.33%+45.45%-20.00%+100.00%
10RYORio Silver Inc
0.040+0.015+60.00%7.50万2350.00339.33万235.99万8483.28万5899.87万-11.11%+14.29%+100.00%+33.33%+33.33%-11.11%+33.33%
11GCOMGreen Shift Commodities Ltd
0.055+0.020+57.14%2.98万1463.75545.17万467.65万9912.22万8502.65万-8.33%+57.14%+37.50%0.00%-42.11%-52.17%-8.33%
12DNDelta 9 Cannabis Inc
0.030+0.010+50.00%541.94万14.33万784.86万701.39万2.62亿2.34亿+50.00%0.00%-33.33%+20.00%-14.29%-53.85%+20.00%
13INFDInfield Minerals Corp
0.015+0.005+50.00%1.50万225.0073.17万53.63万4878.27万3575.12万-25.00%0.00%+50.00%-40.00%-62.50%-95.45%0.00%
14YUMKomo Plant Based Foods Inc
0.030+0.010+50.00%4.20万1185.0034.99万31.84万1166.28万1061.22万+50.00%+50.00%+100.00%+20.00%-78.57%-92.50%+20.00%
15POC.PPOCML 7 Inc
0.350+0.115+48.94%2000.00700.00386.97万386.97万1105.63万1105.63万+112.12%+250.00%+118.75%+118.75%+118.75%+118.75%+112.12%
16CLSHCLS Holdings USA Inc
0.080+0.025+45.45%6000.00480.001101.40万842.78万1.38亿1.05亿+23.08%+23.08%+60.00%+23.08%+14.29%-91.49%+23.08%
17WEEDCanopy Growth Corp
16.460+5.100+44.89%659.70万9099.43万15.00亿12.16亿9111.46万7390.36万+33.50%+78.14%+45.41%+162.10%+105.75%+0.37%+143.49%
18NEVINevis Brands Inc
0.130+0.040+44.44%7.80万8220.39495.82万495.82万3814.03万3814.03万+23.81%+8.33%+18.18%+160.00%-7.14%-74.00%+160.00%
19TCG.PTranscontinental Gold Corp
0.050+0.015+42.86%6000.00300.0035.40万35.40万708.00万708.00万-50.00%+100.00%+400.00%-50.00%-50.00%-50.00%+100.00%
20HWTNHawthorn Resources Corp
0.100+0.030+42.86%1000.00100.00158.60万141.30万1586.00万1413.00万0.00%-4.76%-33.33%-9.09%-9.09%-9.09%0.00%
21RIVRIV Capital Inc
0.135+0.040+42.11%14.47万1.77万1833.48万1008.89万1.36亿7473.28万+50.00%+42.11%+58.82%+8.00%-3.57%+12.50%+28.57%
22ACRG.A.UAcreage Holdings Inc
0.410+0.120+41.38%6738.002796.274636.49万4237.91万1.13亿1.03亿-13.68%-12.77%-1.20%+203.70%+30.16%-33.87%+215.38%
23IANiAnthus Capital Holdings Inc
0.035+0.010+40.00%41.82万1.20万2.32亿3177.32万66.15亿9.08亿+75.00%+40.00%+40.00%-22.22%0.00%+16.67%0.00%
24CXXIC21 Investments Inc
0.550+0.155+39.24%18.66万9.45万6602.63万5819.21万1.20亿1.06亿+35.80%+19.57%+7.84%0.00%+71.88%+71.88%+71.88%
25PURRPanther Minerals Inc
0.320+0.090+39.13%36.04万10.43万268.21万268.21万838.16万838.16万+23.08%+48.84%+48.84%+48.84%+48.84%+48.84%+48.84%
26SMPSouthern Empire Resources Corp
0.090+0.025+38.46%1.40万1210.00603.21万443.18万6702.28万4924.19万+5.88%0.00%+80.00%+80.00%+38.46%0.00%+80.00%
27TAURTaurus Gold Corp
0.055+0.015+37.50%2.10万915.00202.39万136.30万3679.79万2478.26万-8.33%-15.38%+22.22%-38.89%-38.89%-71.79%-38.89%
28TLRYTilray Brands Inc
3.290+0.880+36.51%608.64万1749.69万25.47亿25.35亿7.74亿7.71亿+30.56%+29.02%0.00%+29.02%+32.13%+6.13%+7.52%
29HSLVHighlander Silver Corp
0.680+0.180+36.00%27.12万17.38万4111.31万1930.16万6046.04万2838.47万+36.00%+38.78%+56.32%+51.11%+240.00%+100.00%+54.55%
30TIUM.UCansortium Inc
0.210+0.055+35.48%4.97万1.00万5775.23万2971.97万2.75亿1.42亿+16.67%+16.67%-12.50%+7.69%+121.05%+110.00%+133.33%
31JUSHJushi Holdings Inc
1.230+0.310+33.70%87.43万95.08万2.42亿2.42亿1.97亿1.97亿+33.70%+36.67%+35.16%-1.60%+64.00%+78.26%+101.64%
32ADYAdyton Resources Corp
0.180+0.045+33.33%348.18万63.12万3652.95万2383.76万2.03亿1.32亿+89.47%+260.00%+414.29%+1700.00%+800.00%+300.00%+3500.00%
33AIONAion Therapeutic Inc
0.020+0.005+33.33%2.50万500.00823.10万727.55万4.12亿3.64亿0.00%0.00%+33.33%0.00%+100.00%+100.00%0.00%
34MBLMMobilum Technologies Inc
0.020+0.005+33.33%5.96万1192.00466.12万235.48万2.33亿1.18亿-33.33%-50.00%-20.00%+33.33%0.00%0.00%+100.00%
35TGIF1933 Industries Inc
0.020+0.005+33.33%12.47万2071.63980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
36USCUUS Copper Corp
0.040+0.010+33.33%1.60万640.00460.62万383.92万1.15亿9598.06万-11.11%-11.11%-20.00%-11.11%-27.27%0.00%0.00%
37VEXTVext Science Inc
0.320+0.080+33.33%21.80万6.72万4828.22万4828.22万1.51亿1.51亿+30.61%+25.49%+14.29%-12.33%+8.47%+10.34%+10.34%
38BZAMBZAM Ltd
0.020+0.005+33.33%18.39万3354.78541.64万151.12万2.71亿7555.94万+100.00%-50.00%-60.00%-83.33%-87.10%-93.75%-84.00%
39NEWSNew World Solutions Inc
0.020+0.005+33.33%25.86万5172.00206.54万184.54万1.03亿9227.01万0.00%-20.00%-55.56%0.00%0.00%0.00%0.00%
40TRULTrulieve Cannabis Corp
19.120+4.590+31.59%85.13万1504.96万35.62亿28.28亿1.86亿1.48亿+31.59%+27.72%+12.21%+27.47%+192.80%+155.27%+179.12%
41ACBAurora Cannabis Inc
11.320+2.670+30.87%465.95万4606.83万6.17亿6.16亿5453.94万5439.06万+12.19%+38.56%+66.96%+117.69%+74.15%+41.50%+74.15%
42GDNSGoodness Growth Holdings Inc
0.740+0.170+29.82%25.81万17.85万1.06亿7214.01万1.43亿9748.66万+29.82%+29.82%+29.82%+23.33%+228.89%+252.38%+134.92%
43HARDHardcore Discoveries Ltd
0.180+0.040+28.57%4910.00801.97108.56万105.70万603.11万587.24万+24.14%+20.00%-28.00%-28.00%-28.00%-28.00%+24.14%
44BLOCannabix Technologies Inc
0.410+0.090+28.13%52.73万20.38万4679.91万4286.55万1.14亿1.05亿+3.80%+54.72%+86.36%+105.00%+64.00%+30.16%+127.78%
45GPMGPM Metals Inc
0.070+0.015+27.27%16.20万1.09万586.45万378.62万8377.91万5408.85万-6.67%+27.27%+16.67%-22.22%+27.27%-33.33%+27.27%
46SILVSilver Valley Metals Corp
0.070+0.015+27.27%2.10万1450.00389.06万339.26万5558.06万4846.56万+7.69%+27.27%+75.00%+16.67%-36.36%-48.15%+16.67%
47VLXVelox Energy Materials Inc
0.070+0.015+27.27%5000.00350.001991.68万1158.39万2.85亿1.65亿+16.67%+40.00%+40.00%+27.27%-12.50%-12.50%+16.67%
48GTIIGreen Thumb Industries Inc
21.120+4.510+27.15%92.89万1925.16万49.86亿39.18亿2.36亿1.86亿+26.85%+24.16%+5.07%+14.04%+67.89%+109.52%+42.03%
49FFNT4Front Ventures Corp
0.165+0.035+26.92%59.75万9.12万1.51亿1.21亿9.14亿7.32亿+57.14%+26.92%+13.79%+10.00%-29.79%-26.67%+26.92%
50AFFAffinity Metals Corp
0.025+0.005+25.00%3000.0075.00134.65万92.89万5385.82万3715.54万+25.00%+25.00%+66.67%-37.50%-70.59%-86.11%+25.00%