序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%470.22万4.18万1088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-66.67%-33.33%
2SPEYSpey Resources Corp0.010+0.005+100.00%4.00万400.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-60.00%-77.78%-84.62%-66.67%
3TBIXTrustBIX Inc0.010+0.005+100.00%43.50万4350.00118.87万113.23万1.19亿1.13亿0.00%0.00%0.00%-60.00%-71.43%-90.91%+100.00%
4VCVolatus Capital Corp0.010+0.005+100.00%1000.0010.0036.78万10.88万3677.99万1088.37万-33.33%+100.00%+100.00%-75.00%-96.43%-98.81%+100.00%
5RMESRed Metal Resources Ltd0.040+0.020+100.00%1.90万700.00219.47万161.43万5486.66万4035.72万+100.00%-20.00%+700.00%+33.33%-20.00%-79.49%+300.00%
6GETTGETT Gold Inc0.010+0.005+100.00%7000.0070.00214.05万206.85万2.14亿2.07亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
7PTFYPlantify Foods Inc0.010+0.005+100.00%2000.0020.00373.24万198.52万3.73亿1.99亿0.00%0.00%-33.33%-33.33%-75.00%-94.44%0.00%
8JHCJinhua Capital Corp0.010+0.005+100.00%2.00万200.1074.67万65.46万7467.45万6546.31万0.00%-50.00%0.00%-75.00%-94.44%-94.44%-77.78%
9BDRBird River Resources Inc0.100+0.045+81.82%2.00万1010.00181.92万173.62万1819.19万1736.24万+66.67%+100.00%+66.67%+11.11%-4.76%-16.67%+66.67%
10BNZBonanza Mining Corp0.080+0.035+77.78%1.90万1550.00401.14万288.35万5014.22万3604.42万+220.00%+166.67%+433.33%+60.00%-46.67%-33.33%+433.33%
11ODX.HOdyssey Resources Ltd0.025+0.010+66.67%1818.0045.4590.58万49.16万3623.15万1966.54万-16.67%-16.67%+66.67%-37.50%-37.50%-93.75%-28.57%
12NVLINova Lithium Corp0.090+0.035+63.64%1.41万1272.96185.28万182.13万2058.71万2023.70万-25.00%-35.71%-35.71%-41.94%-50.00%+5.88%-43.75%
13PLAYPlayground Ventures Inc0.040+0.015+60.00%1000.0040.00320.95万157.31万8023.78万3932.71万+33.33%+100.00%+700.00%+166.67%+60.00%-78.95%+700.00%
14RPXRed Pine Exploration Inc0.115+0.040+53.33%479.11万49.43万2193.18万1883.02万1.91亿1.64亿-41.03%-41.03%-46.51%-42.50%-42.50%-41.03%-41.03%
15BRAXBraxia Scientific Corp0.008+0.003+50.00%1.09万81.38212.46万197.93万2.83亿2.64亿+50.00%-25.00%+50.00%-25.00%-50.00%-87.50%-25.00%
16EGTEguana Technologies Inc0.015+0.005+50.00%1.33万195.99673.43万549.31万4.49亿3.66亿+50.00%0.00%-25.00%-40.00%-66.67%-93.62%-40.00%
17IBOUniversal Ibogaine Inc0.015+0.005+50.00%17.74万2661.29436.61万394.01万2.91亿2.63亿0.00%0.00%-40.00%+50.00%0.00%-40.00%+200.00%
18RRLResolute Resources Ltd0.015+0.005+50.00%4700.0070.50103.93万89.96万6928.95万5997.23万+50.00%0.00%-25.00%-82.35%-95.00%-97.50%-82.35%
19AGCAvanti Gold Corp0.240+0.075+45.45%21.94万4.25万1120.30万953.25万4667.93万3971.89万+92.00%+108.70%+84.62%+26.32%-36.00%-42.17%-20.00%
20MUSKMusk Metals Corp0.050+0.015+42.86%13.90万6140.01123.95万122.48万2478.98万2449.69万+100.00%+100.00%+100.00%+100.00%-47.37%-58.33%+100.00%
21WOGCWaskahigan Oil & Gas Corp0.050+0.015+42.86%1.50万750.0065.98万18.99万1319.69万379.75万-44.44%+42.86%-9.09%-28.57%-70.59%-68.75%+11.11%
22RVPathfinder Ventures Inc0.035+0.010+40.00%45.42万1.49万327.89万270.42万9368.20万7726.32万0.00%+40.00%+75.00%0.00%-12.50%-36.36%+16.67%
23AUQAuQ Gold Mining Inc0.160+0.045+39.13%2.55万3604.18280.03万261.23万1750.20万1632.70万+28.00%+33.33%+113.33%+60.00%+540.00%-42.86%+220.00%
24MESCLophos Holdings Inc0.055+0.015+37.50%22.75万1.26万472.23万291.27万8585.97万5295.89万-8.33%-21.43%+10.00%+37.50%-81.67%-81.67%+37.50%
25SKURSekur Private Data Ltd0.075+0.020+36.36%3950.00283.08897.25万604.22万1.20亿8056.24万-11.76%-16.67%+36.36%+7.14%-54.55%+25.00%-6.25%
26AVM.XAvarone Metals Inc0.040+0.010+33.33%4000.00160.00365.66万349.07万9141.47万8726.80万+14.29%+166.67%+300.00%+60.00%+14.29%+25.00%+166.67%
27BBMBlueberries Medical Corp0.020+0.005+33.33%7.50万1390.00798.05万304.19万3.99亿1.52亿+33.33%0.00%-20.00%+100.00%0.00%-20.00%0.00%
28CGNCognetivity Neurosciences Ltd0.020+0.005+33.33%14.20万2840.00179.18万146.79万8958.86万7339.45万0.00%-20.00%+33.33%+33.33%-88.24%-94.12%+33.33%
29CSSCascada Silver Corp0.020+0.005+33.33%4.70万940.00129.32万105.68万6466.01万5284.10万0.00%+33.33%+33.33%0.00%-42.86%-42.86%+33.33%
30ICMIconic Minerals Ltd0.020+0.005+33.33%2.05万407.61295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-83.33%-33.33%
31ISGIInsuraGuest Technologies Inc0.020+0.005+33.33%5000.00100.00281.29万99.27万1.41亿4963.58万0.00%+33.33%0.00%+33.33%-63.64%-87.10%+100.00%
32LMRLomiko Metals Inc0.020+0.005+33.33%23.75万3655.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
33NKW.HOceanic Wind Energy Inc0.080+0.020+33.33%5901.00473.11698.62万391.34万8732.79万4891.81万0.00%+23.08%+14.29%+77.78%+45.45%+60.00%+128.57%
34OWLIOne World Lithium Inc0.020+0.005+33.33%2.50万500.10393.23万372.71万1.97亿1.86亿0.00%0.00%0.00%-33.33%-50.00%-69.23%-50.00%
35ROCKRockridge Resources Ltd0.020+0.005+33.33%23.30万3535.00250.01万232.16万1.25亿1.16亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
36PAI.HPredictiv AI Inc0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%-33.33%+33.33%+33.33%+33.33%
37CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%1000.0020.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
38TYUMThe Yumy Candy Co Inc0.130+0.030+30.00%5950.00743.75432.75万419.75万3328.81万3228.81万+30.00%+116.67%+73.33%-65.79%-80.30%-87.85%-25.71%
39MNRGMonumental Energy Corp0.115+0.025+27.78%11.76万1.25万662.25万618.30万5758.73万5376.55万+15.00%+43.75%+15.00%+53.33%+109.09%+109.09%+91.67%
40ABNDAbound Energy Inc0.115+0.025+27.78%11.51万1.22万342.39万300.24万2977.27万2610.76万-11.54%-42.50%-74.44%-71.95%-61.67%-61.67%-61.67%
41ETIEnviroMetal Technologies Inc0.025+0.005+25.00%10.40万2600.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-37.50%-50.00%-68.75%-37.50%
42TEMPTempus Capital Inc0.050+0.010+25.00%2.50万1150.00152.39万97.27万3047.90万1945.38万-9.09%-37.50%-23.08%-73.63%-56.79%+41.42%-44.44%
43WGFWescan Goldfields Inc0.025+0.005+25.00%2000.0050.00133.21万60.27万5328.43万2410.69万0.00%-28.57%-28.57%-50.00%-68.75%-64.29%-44.44%
44WWTWater Ways Technologies Inc0.025+0.005+25.00%3.00万725.00371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-44.44%-82.14%-28.57%
45VBNPedro Resources Ltd0.050+0.010+25.00%13.00万6500.00162.85万139.28万3257.08万2785.60万+11.11%+11.11%-16.67%-9.09%-28.57%-66.67%-9.09%
46STHZStateHouse Holdings Inc0.050+0.010+25.00%2.90万1310.001265.97万1105.98万2.53亿2.21亿+25.00%-16.67%-23.08%+42.86%-41.18%-71.43%+42.86%
47HMLHeritage Mining Ltd0.050+0.010+25.00%2.00万920.00235.59万176.47万4711.75万3529.32万+11.11%+11.11%+66.67%+11.11%-16.67%-52.38%+11.11%
48ENRTEnertopia Corp0.025+0.005+25.00%1.70万425.03387.92万369.03万1.55亿1.48亿+25.00%0.00%-16.67%-28.57%-28.57%-58.33%0.00%
49QBCQuebec Pegmatite Holdings Corp0.150+0.030+25.00%50.25万6.29万434.59万434.59万2897.27万2897.27万+30.43%-62.50%-62.50%-62.50%-62.50%-62.50%-62.50%
50AWKNAwakn Life Sciences Corp0.210+0.040+23.53%6190.001266.37819.42万684.41万3901.98万3259.11万+20.00%+16.67%+61.54%+75.00%+75.00%+75.00%+75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%470.22万4.18万1088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-66.67%-33.33%
2SPEYSpey Resources Corp
0.010+0.005+100.00%4.00万400.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-60.00%-77.78%-84.62%-66.67%
3TBIXTrustBIX Inc
0.010+0.005+100.00%43.50万4350.00118.87万113.23万1.19亿1.13亿0.00%0.00%0.00%-60.00%-71.43%-90.91%+100.00%
4VCVolatus Capital Corp
0.010+0.005+100.00%1000.0010.0036.78万10.88万3677.99万1088.37万-33.33%+100.00%+100.00%-75.00%-96.43%-98.81%+100.00%
5RMESRed Metal Resources Ltd
0.040+0.020+100.00%1.90万700.00219.47万161.43万5486.66万4035.72万+100.00%-20.00%+700.00%+33.33%-20.00%-79.49%+300.00%
6GETTGETT Gold Inc
0.010+0.005+100.00%7000.0070.00214.05万206.85万2.14亿2.07亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
7PTFYPlantify Foods Inc
0.010+0.005+100.00%2000.0020.00373.24万198.52万3.73亿1.99亿0.00%0.00%-33.33%-33.33%-75.00%-94.44%0.00%
8JHCJinhua Capital Corp
0.010+0.005+100.00%2.00万200.1074.67万65.46万7467.45万6546.31万0.00%-50.00%0.00%-75.00%-94.44%-94.44%-77.78%
9BDRBird River Resources Inc
0.100+0.045+81.82%2.00万1010.00181.92万173.62万1819.19万1736.24万+66.67%+100.00%+66.67%+11.11%-4.76%-16.67%+66.67%
10BNZBonanza Mining Corp
0.080+0.035+77.78%1.90万1550.00401.14万288.35万5014.22万3604.42万+220.00%+166.67%+433.33%+60.00%-46.67%-33.33%+433.33%
11ODX.HOdyssey Resources Ltd
0.025+0.010+66.67%1818.0045.4590.58万49.16万3623.15万1966.54万-16.67%-16.67%+66.67%-37.50%-37.50%-93.75%-28.57%
12NVLINova Lithium Corp
0.090+0.035+63.64%1.41万1272.96185.28万182.13万2058.71万2023.70万-25.00%-35.71%-35.71%-41.94%-50.00%+5.88%-43.75%
13PLAYPlayground Ventures Inc
0.040+0.015+60.00%1000.0040.00320.95万157.31万8023.78万3932.71万+33.33%+100.00%+700.00%+166.67%+60.00%-78.95%+700.00%
14RPXRed Pine Exploration Inc
0.115+0.040+53.33%479.11万49.43万2193.18万1883.02万1.91亿1.64亿-41.03%-41.03%-46.51%-42.50%-42.50%-41.03%-41.03%
15BRAXBraxia Scientific Corp
0.008+0.003+50.00%1.09万81.38212.46万197.93万2.83亿2.64亿+50.00%-25.00%+50.00%-25.00%-50.00%-87.50%-25.00%
16EGTEguana Technologies Inc
0.015+0.005+50.00%1.33万195.99673.43万549.31万4.49亿3.66亿+50.00%0.00%-25.00%-40.00%-66.67%-93.62%-40.00%
17IBOUniversal Ibogaine Inc
0.015+0.005+50.00%17.74万2661.29436.61万394.01万2.91亿2.63亿0.00%0.00%-40.00%+50.00%0.00%-40.00%+200.00%
18RRLResolute Resources Ltd
0.015+0.005+50.00%4700.0070.50103.93万89.96万6928.95万5997.23万+50.00%0.00%-25.00%-82.35%-95.00%-97.50%-82.35%
19AGCAvanti Gold Corp
0.240+0.075+45.45%21.94万4.25万1120.30万953.25万4667.93万3971.89万+92.00%+108.70%+84.62%+26.32%-36.00%-42.17%-20.00%
20MUSKMusk Metals Corp
0.050+0.015+42.86%13.90万6140.01123.95万122.48万2478.98万2449.69万+100.00%+100.00%+100.00%+100.00%-47.37%-58.33%+100.00%
21WOGCWaskahigan Oil & Gas Corp
0.050+0.015+42.86%1.50万750.0065.98万18.99万1319.69万379.75万-44.44%+42.86%-9.09%-28.57%-70.59%-68.75%+11.11%
22RVPathfinder Ventures Inc
0.035+0.010+40.00%45.42万1.49万327.89万270.42万9368.20万7726.32万0.00%+40.00%+75.00%0.00%-12.50%-36.36%+16.67%
23AUQAuQ Gold Mining Inc
0.160+0.045+39.13%2.55万3604.18280.03万261.23万1750.20万1632.70万+28.00%+33.33%+113.33%+60.00%+540.00%-42.86%+220.00%
24MESCLophos Holdings Inc
0.055+0.015+37.50%22.75万1.26万472.23万291.27万8585.97万5295.89万-8.33%-21.43%+10.00%+37.50%-81.67%-81.67%+37.50%
25SKURSekur Private Data Ltd
0.075+0.020+36.36%3950.00283.08897.25万604.22万1.20亿8056.24万-11.76%-16.67%+36.36%+7.14%-54.55%+25.00%-6.25%
26AVM.XAvarone Metals Inc
0.040+0.010+33.33%4000.00160.00365.66万349.07万9141.47万8726.80万+14.29%+166.67%+300.00%+60.00%+14.29%+25.00%+166.67%
27BBMBlueberries Medical Corp
0.020+0.005+33.33%7.50万1390.00798.05万304.19万3.99亿1.52亿+33.33%0.00%-20.00%+100.00%0.00%-20.00%0.00%
28CGNCognetivity Neurosciences Ltd
0.020+0.005+33.33%14.20万2840.00179.18万146.79万8958.86万7339.45万0.00%-20.00%+33.33%+33.33%-88.24%-94.12%+33.33%
29CSSCascada Silver Corp
0.020+0.005+33.33%4.70万940.00129.32万105.68万6466.01万5284.10万0.00%+33.33%+33.33%0.00%-42.86%-42.86%+33.33%
30ICMIconic Minerals Ltd
0.020+0.005+33.33%2.05万407.61295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-83.33%-33.33%
31ISGIInsuraGuest Technologies Inc
0.020+0.005+33.33%5000.00100.00281.29万99.27万1.41亿4963.58万0.00%+33.33%0.00%+33.33%-63.64%-87.10%+100.00%
32LMRLomiko Metals Inc
0.020+0.005+33.33%23.75万3655.00801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
33NKW.HOceanic Wind Energy Inc
0.080+0.020+33.33%5901.00473.11698.62万391.34万8732.79万4891.81万0.00%+23.08%+14.29%+77.78%+45.45%+60.00%+128.57%
34OWLIOne World Lithium Inc
0.020+0.005+33.33%2.50万500.10393.23万372.71万1.97亿1.86亿0.00%0.00%0.00%-33.33%-50.00%-69.23%-50.00%
35ROCKRockridge Resources Ltd
0.020+0.005+33.33%23.30万3535.00250.01万232.16万1.25亿1.16亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
36PAI.HPredictiv AI Inc
0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%-33.33%+33.33%+33.33%+33.33%
37CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%1000.0020.00712.63万599.22万3.56亿3.00亿+33.33%+33.33%0.00%0.00%-60.00%-73.33%-33.33%
38TYUMThe Yumy Candy Co Inc
0.130+0.030+30.00%5950.00743.75432.75万419.75万3328.81万3228.81万+30.00%+116.67%+73.33%-65.79%-80.30%-87.85%-25.71%
39MNRGMonumental Energy Corp
0.115+0.025+27.78%11.76万1.25万662.25万618.30万5758.73万5376.55万+15.00%+43.75%+15.00%+53.33%+109.09%+109.09%+91.67%
40ABNDAbound Energy Inc
0.115+0.025+27.78%11.51万1.22万342.39万300.24万2977.27万2610.76万-11.54%-42.50%-74.44%-71.95%-61.67%-61.67%-61.67%
41ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%10.40万2600.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-37.50%-50.00%-68.75%-37.50%
42TEMPTempus Capital Inc
0.050+0.010+25.00%2.50万1150.00152.39万97.27万3047.90万1945.38万-9.09%-37.50%-23.08%-73.63%-56.79%+41.42%-44.44%
43WGFWescan Goldfields Inc
0.025+0.005+25.00%2000.0050.00133.21万60.27万5328.43万2410.69万0.00%-28.57%-28.57%-50.00%-68.75%-64.29%-44.44%
44WWTWater Ways Technologies Inc
0.025+0.005+25.00%3.00万725.00371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-44.44%-82.14%-28.57%
45VBNPedro Resources Ltd
0.050+0.010+25.00%13.00万6500.00162.85万139.28万3257.08万2785.60万+11.11%+11.11%-16.67%-9.09%-28.57%-66.67%-9.09%
46STHZStateHouse Holdings Inc
0.050+0.010+25.00%2.90万1310.001265.97万1105.98万2.53亿2.21亿+25.00%-16.67%-23.08%+42.86%-41.18%-71.43%+42.86%
47HMLHeritage Mining Ltd
0.050+0.010+25.00%2.00万920.00235.59万176.47万4711.75万3529.32万+11.11%+11.11%+66.67%+11.11%-16.67%-52.38%+11.11%
48ENRTEnertopia Corp
0.025+0.005+25.00%1.70万425.03387.92万369.03万1.55亿1.48亿+25.00%0.00%-16.67%-28.57%-28.57%-58.33%0.00%
49QBCQuebec Pegmatite Holdings Corp
0.150+0.030+25.00%50.25万6.29万434.59万434.59万2897.27万2897.27万+30.43%-62.50%-62.50%-62.50%-62.50%-62.50%-62.50%
50AWKNAwakn Life Sciences Corp
0.210+0.040+23.53%6190.001266.37819.42万684.41万3901.98万3259.11万+20.00%+16.67%+61.54%+75.00%+75.00%+75.00%+75.00%