序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GYMTUT Fitness Group Inc0.025+0.020+400.00%20.83万3559.0091.51万47.55万3660.53万1902.16万+25.00%+66.67%+66.67%-50.00%-61.54%-87.80%0.00%
2STR.HSanta Rosa Resources Corp0.145+0.100+222.22%1000.00145.00101.37万101.37万699.08万699.08万+107.14%+141.67%+141.67%-80.67%-80.67%-80.67%+262.50%
3CNTRCENTR Brands Corp0.025+0.015+150.00%40.90万6599.99289.49万171.26万1.16亿6850.28万+150.00%+150.00%+66.67%+66.67%-88.64%-92.65%+25.00%
4CYFCanyon Creek Food Co Ltd0.035+0.020+133.33%4.31万1107.00123.02万48.80万3514.89万1394.30万+133.33%+133.33%+75.00%+75.00%-63.16%-61.11%+75.00%
5IMCXInterra Copper Corp0.200+0.100+100.00%72.21万10.56万587.44万557.72万2937.20万2788.62万+81.82%+81.82%+17.65%-16.67%-33.33%-74.36%-9.09%
6NVGNass Valley Gateway Ltd0.060+0.030+100.00%3.90万2325.001972.40万621.68万3.29亿1.04亿0.00%0.00%-7.69%+140.00%-25.00%-57.14%+33.33%
7TYMBTymbal Resources Ltd0.010+0.005+100.00%25.01万2050.0053.83万42.65万5382.63万4265.48万+100.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
8CWVCrown Point Energy Inc0.120+0.055+84.62%3.05万3332.00874.84万167.56万7290.30万1396.29万+118.18%+100.00%+118.18%-29.41%-65.71%+9.09%+84.62%
9LEXTLexston Mining Corp0.120+0.055+84.62%635.32万53.47万399.11万368.34万3325.92万3069.53万+100.00%+71.43%+71.43%+50.00%+100.00%-85.00%+41.18%
10TRBCTribeca Resources Corp0.440+0.180+69.23%7.43万2.84万2738.74万1357.57万6224.40万3085.39万+72.55%+91.30%+100.00%+91.30%+49.15%-71.61%+76.00%
11EBREagle Bay Resources Corp0.250+0.100+66.67%3.40万8400.00382.13万211.95万1528.54万847.81万+127.27%+51.52%+117.39%-58.33%-77.27%-77.27%+51.52%
12TAITalmora Diamond Inc0.065+0.025+62.50%3.30万2145.00555.20万292.87万8541.61万4505.69万+116.67%-23.53%-27.78%+550.00%+225.00%+225.00%+160.00%
13NUGNuLegacy Gold Corp0.015+0.005+50.00%38.40万4095.00954.86万746.25万6.37亿4.97亿0.00%+50.00%+50.00%+50.00%-25.00%-25.00%-25.00%
14RTMRT Minerals Corp0.030+0.010+50.00%15.60万4075.0091.66万91.29万3055.45万3042.89万0.00%+20.00%+20.00%-14.29%-80.00%-88.00%0.00%
15TAATTAAT Global Alternatives Inc0.300+0.100+50.00%8.04万2.03万346.69万316.69万1155.62万1055.62万+30.43%+15.38%+15.38%+36.36%-64.71%-92.50%+33.33%
16VXLVaxil Bio Ltd0.015+0.005+50.00%5000.0075.00205.47万188.54万1.37亿1.26亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
17RMESRed Metal Resources Ltd0.030+0.010+50.00%2000.0060.00164.60万121.07万5486.66万4035.72万+20.00%+200.00%+200.00%0.00%-62.50%-85.71%+200.00%
18AETHAether Global Innovations Corp0.045+0.015+50.00%42.75万1.71万474.77万453.45万1.06亿1.01亿+50.00%+50.00%+28.57%+125.00%-10.00%0.00%+80.00%
19ABNDAbound Energy Inc0.130+0.040+44.44%27.75万3.06万237.67万237.67万1828.23万1828.23万-35.00%-62.32%-55.17%-56.67%-56.67%-56.67%-56.67%
20GOHGoldHaven Resources Corp0.145+0.040+38.10%2.05万2907.50262.56万235.72万1810.75万1625.63万-17.14%+20.83%+20.83%+45.00%-65.48%-62.82%+45.00%
21GRGGolden Arrow Resources Corp0.075+0.020+36.36%14.90万1.11万1085.75万988.86万1.45亿1.32亿+36.36%+7.14%+7.14%+25.00%-6.25%-25.00%+25.00%
22AIONAion Therapeutic Inc0.020+0.005+33.33%35.23万7046.94823.10万727.55万4.12亿3.64亿0.00%0.00%+100.00%0.00%+100.00%+300.00%0.00%
23CMILCapella Minerals Ltd0.020+0.005+33.33%16.05万3210.00473.97万350.52万2.37亿1.75亿0.00%-20.00%-20.00%-20.00%0.00%-71.43%-20.00%
24EOMEco Oro Minerals Corp0.040+0.010+33.33%1.40万460.00426.10万249.56万1.07亿6239.04万0.00%0.00%+33.33%-11.11%-33.33%-69.23%+33.33%
25GCNGoldcliff Resource Corp0.020+0.005+33.33%1.50万300.00134.52万78.41万6725.79万3920.47万+33.33%0.00%0.00%-33.33%-60.00%-85.19%-33.33%
26LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%1.34万231.09173.44万173.12万8671.79万8655.77万0.00%0.00%0.00%+33.33%+33.33%-33.33%+33.33%
27VDO.HNevado Resources Corp0.080+0.020+33.33%3000.00225.0097.75万83.63万1221.91万1045.35万+166.67%+100.00%+77.78%-23.81%-96.67%-96.67%+100.00%
28VCVVatic Ventures Corp0.060+0.015+33.33%8.20万4520.00181.27万181.27万3021.15万3021.15万-25.00%+50.00%+50.00%-14.29%-67.57%-97.60%-25.00%
29ARLAurum Lake Mining Corp0.200+0.050+33.33%4.00万8001.00434.80万272.45万2174.00万1362.25万+33.33%+81.82%-46.67%-46.67%-46.67%-46.67%-46.67%
30ANORAnorTech Inc0.040+0.010+33.33%8.10万2925.00726.57万682.40万1.82亿1.71亿+14.29%+14.29%+33.33%+33.33%+33.33%+33.33%+33.33%
31TNJBoba Mint Holdings Ltd0.040+0.010+33.33%7.50万2900.00920.90万920.90万2.30亿2.30亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
32ENRGNew Energy Metals Corp0.145+0.035+31.82%1500.00217.0051.98万51.98万358.47万358.47万-3.33%-32.56%+1350.00%+480.00%+383.33%-61.33%+480.00%
33LPENLoop Energy Inc0.145+0.035+31.82%1.48万1663.00498.73万388.31万3439.55万2678.00万0.00%+3.57%-9.38%-12.12%+38.10%-80.67%-3.33%
34AUQAuQ Gold Mining Inc0.125+0.030+31.58%2000.00250.00218.77万203.84万1750.20万1630.70万+4.17%+56.25%+177.78%+4.17%-16.67%-50.00%+150.00%
35TAIGTaiga Motors Corp0.460+0.110+31.43%13.61万6.05万1463.98万863.50万3182.57万1877.18万+104.44%+84.00%-26.98%-52.58%-55.34%-59.29%-48.31%
36VSBYVSBLTY Groupe Technologies Corp0.105+0.025+31.25%9.12万7725.96366.14万366.14万3487.08万3487.08万+5.00%-16.00%-34.38%-4.55%-73.75%-90.45%0.00%
37BBRDBlackbird Critical Metals Corp0.170+0.040+30.77%55.29万8.42万1011.63万1011.63万5950.76万5950.76万+70.00%+21.43%+17.24%+21.43%+21.43%+21.43%+21.43%
38GBMLGlobal Battery Metals Ltd0.045+0.010+28.57%2.90万1290.00353.43万322.55万7853.93万7167.88万+12.50%+28.57%0.00%-47.06%-57.14%-74.29%-43.75%
39IGPImperial Ginseng Products Ltd0.090+0.020+28.57%2000.00180.0068.87万37.70万765.25万418.87万-43.75%-28.00%-37.93%+77.00%+231.34%+537.19%+77.00%
40MTTMagna Terra Minerals Inc0.045+0.010+28.57%5000.00225.00374.03万271.31万8311.79万6029.01万-10.00%+28.57%+28.57%+28.57%+28.57%-50.00%+50.00%
41FASFirst Andes Silver Ltd0.270+0.060+28.57%1.20万2970.00895.84万860.60万3317.94万3187.42万+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
42MDNAMedicenna Therapeutics Corp2.490+0.540+27.69%73.70万174.36万1.73亿1.10亿6963.75万4435.11万+51.83%+27.04%+33.87%+485.88%+896.00%+176.67%+492.86%
43LTHMChampion Electric Metals Inc0.070+0.015+27.27%30.83万2.00万1753.25万1513.85万2.50亿2.16亿+16.67%+16.67%+40.00%+55.56%-12.50%-53.33%+16.67%
44PTKPOET Technologies Inc3.410+0.730+27.24%42.87万136.92万1.62亿1.62亿4758.61万4758.61万+136.81%+124.34%+84.32%+90.50%+68.81%-36.38%+172.80%
45EMLElectric Metals (USA) Ltd0.165+0.035+26.92%1.35万2097.002387.76万1374.40万1.45亿8329.70万-17.50%-13.16%+3.13%+6.45%-31.25%-31.25%+10.00%
46NCAUNewcore Gold Ltd0.290+0.060+26.09%150.56万38.81万5011.01万4124.77万1.73亿1.42亿+38.10%+48.72%+61.11%+163.64%+93.33%+56.76%+107.14%
47AABAberdeen International Inc0.025+0.005+25.00%6.76万1690.00362.19万314.20万1.45亿1.26亿0.00%0.00%+25.00%0.00%-16.67%-50.00%+25.00%
48AWRAurwest Resources Corp0.025+0.005+25.00%70.80万1.77万253.64万208.02万1.01亿8320.72万-16.67%+25.00%+25.00%-16.67%-16.67%-75.00%+150.00%
49BWRBWR Exploration Inc0.025+0.005+25.00%14.20万3550.00265.03万233.85万1.06亿9353.97万0.00%0.00%+25.00%-37.50%+25.00%-16.67%+25.00%
50CPLCopper Lake Resources Ltd0.025+0.005+25.00%4.86万1215.00676.26万606.15万2.71亿2.42亿+25.00%0.00%-16.67%+25.00%0.00%-79.17%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GYMTUT Fitness Group Inc
0.025+0.020+400.00%20.83万3559.0091.51万47.55万3660.53万1902.16万+25.00%+66.67%+66.67%-50.00%-61.54%-87.80%0.00%
2STR.HSanta Rosa Resources Corp
0.145+0.100+222.22%1000.00145.00101.37万101.37万699.08万699.08万+107.14%+141.67%+141.67%-80.67%-80.67%-80.67%+262.50%
3CNTRCENTR Brands Corp
0.025+0.015+150.00%40.90万6599.99289.49万171.26万1.16亿6850.28万+150.00%+150.00%+66.67%+66.67%-88.64%-92.65%+25.00%
4CYFCanyon Creek Food Co Ltd
0.035+0.020+133.33%4.31万1107.00123.02万48.80万3514.89万1394.30万+133.33%+133.33%+75.00%+75.00%-63.16%-61.11%+75.00%
5IMCXInterra Copper Corp
0.200+0.100+100.00%72.21万10.56万587.44万557.72万2937.20万2788.62万+81.82%+81.82%+17.65%-16.67%-33.33%-74.36%-9.09%
6NVGNass Valley Gateway Ltd
0.060+0.030+100.00%3.90万2325.001972.40万621.68万3.29亿1.04亿0.00%0.00%-7.69%+140.00%-25.00%-57.14%+33.33%
7TYMBTymbal Resources Ltd
0.010+0.005+100.00%25.01万2050.0053.83万42.65万5382.63万4265.48万+100.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
8CWVCrown Point Energy Inc
0.120+0.055+84.62%3.05万3332.00874.84万167.56万7290.30万1396.29万+118.18%+100.00%+118.18%-29.41%-65.71%+9.09%+84.62%
9LEXTLexston Mining Corp
0.120+0.055+84.62%635.32万53.47万399.11万368.34万3325.92万3069.53万+100.00%+71.43%+71.43%+50.00%+100.00%-85.00%+41.18%
10TRBCTribeca Resources Corp
0.440+0.180+69.23%7.43万2.84万2738.74万1357.57万6224.40万3085.39万+72.55%+91.30%+100.00%+91.30%+49.15%-71.61%+76.00%
11EBREagle Bay Resources Corp
0.250+0.100+66.67%3.40万8400.00382.13万211.95万1528.54万847.81万+127.27%+51.52%+117.39%-58.33%-77.27%-77.27%+51.52%
12TAITalmora Diamond Inc
0.065+0.025+62.50%3.30万2145.00555.20万292.87万8541.61万4505.69万+116.67%-23.53%-27.78%+550.00%+225.00%+225.00%+160.00%
13NUGNuLegacy Gold Corp
0.015+0.005+50.00%38.40万4095.00954.86万746.25万6.37亿4.97亿0.00%+50.00%+50.00%+50.00%-25.00%-25.00%-25.00%
14RTMRT Minerals Corp
0.030+0.010+50.00%15.60万4075.0091.66万91.29万3055.45万3042.89万0.00%+20.00%+20.00%-14.29%-80.00%-88.00%0.00%
15TAATTAAT Global Alternatives Inc
0.300+0.100+50.00%8.04万2.03万346.69万316.69万1155.62万1055.62万+30.43%+15.38%+15.38%+36.36%-64.71%-92.50%+33.33%
16VXLVaxil Bio Ltd
0.015+0.005+50.00%5000.0075.00205.47万188.54万1.37亿1.26亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
17RMESRed Metal Resources Ltd
0.030+0.010+50.00%2000.0060.00164.60万121.07万5486.66万4035.72万+20.00%+200.00%+200.00%0.00%-62.50%-85.71%+200.00%
18AETHAether Global Innovations Corp
0.045+0.015+50.00%42.75万1.71万474.77万453.45万1.06亿1.01亿+50.00%+50.00%+28.57%+125.00%-10.00%0.00%+80.00%
19ABNDAbound Energy Inc
0.130+0.040+44.44%27.75万3.06万237.67万237.67万1828.23万1828.23万-35.00%-62.32%-55.17%-56.67%-56.67%-56.67%-56.67%
20GOHGoldHaven Resources Corp
0.145+0.040+38.10%2.05万2907.50262.56万235.72万1810.75万1625.63万-17.14%+20.83%+20.83%+45.00%-65.48%-62.82%+45.00%
21GRGGolden Arrow Resources Corp
0.075+0.020+36.36%14.90万1.11万1085.75万988.86万1.45亿1.32亿+36.36%+7.14%+7.14%+25.00%-6.25%-25.00%+25.00%
22AIONAion Therapeutic Inc
0.020+0.005+33.33%35.23万7046.94823.10万727.55万4.12亿3.64亿0.00%0.00%+100.00%0.00%+100.00%+300.00%0.00%
23CMILCapella Minerals Ltd
0.020+0.005+33.33%16.05万3210.00473.97万350.52万2.37亿1.75亿0.00%-20.00%-20.00%-20.00%0.00%-71.43%-20.00%
24EOMEco Oro Minerals Corp
0.040+0.010+33.33%1.40万460.00426.10万249.56万1.07亿6239.04万0.00%0.00%+33.33%-11.11%-33.33%-69.23%+33.33%
25GCNGoldcliff Resource Corp
0.020+0.005+33.33%1.50万300.00134.52万78.41万6725.79万3920.47万+33.33%0.00%0.00%-33.33%-60.00%-85.19%-33.33%
26LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%1.34万231.09173.44万173.12万8671.79万8655.77万0.00%0.00%0.00%+33.33%+33.33%-33.33%+33.33%
27VDO.HNevado Resources Corp
0.080+0.020+33.33%3000.00225.0097.75万83.63万1221.91万1045.35万+166.67%+100.00%+77.78%-23.81%-96.67%-96.67%+100.00%
28VCVVatic Ventures Corp
0.060+0.015+33.33%8.20万4520.00181.27万181.27万3021.15万3021.15万-25.00%+50.00%+50.00%-14.29%-67.57%-97.60%-25.00%
29ARLAurum Lake Mining Corp
0.200+0.050+33.33%4.00万8001.00434.80万272.45万2174.00万1362.25万+33.33%+81.82%-46.67%-46.67%-46.67%-46.67%-46.67%
30ANORAnorTech Inc
0.040+0.010+33.33%8.10万2925.00726.57万682.40万1.82亿1.71亿+14.29%+14.29%+33.33%+33.33%+33.33%+33.33%+33.33%
31TNJBoba Mint Holdings Ltd
0.040+0.010+33.33%7.50万2900.00920.90万920.90万2.30亿2.30亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
32ENRGNew Energy Metals Corp
0.145+0.035+31.82%1500.00217.0051.98万51.98万358.47万358.47万-3.33%-32.56%+1350.00%+480.00%+383.33%-61.33%+480.00%
33LPENLoop Energy Inc
0.145+0.035+31.82%1.48万1663.00498.73万388.31万3439.55万2678.00万0.00%+3.57%-9.38%-12.12%+38.10%-80.67%-3.33%
34AUQAuQ Gold Mining Inc
0.125+0.030+31.58%2000.00250.00218.77万203.84万1750.20万1630.70万+4.17%+56.25%+177.78%+4.17%-16.67%-50.00%+150.00%
35TAIGTaiga Motors Corp
0.460+0.110+31.43%13.61万6.05万1463.98万863.50万3182.57万1877.18万+104.44%+84.00%-26.98%-52.58%-55.34%-59.29%-48.31%
36VSBYVSBLTY Groupe Technologies Corp
0.105+0.025+31.25%9.12万7725.96366.14万366.14万3487.08万3487.08万+5.00%-16.00%-34.38%-4.55%-73.75%-90.45%0.00%
37BBRDBlackbird Critical Metals Corp
0.170+0.040+30.77%55.29万8.42万1011.63万1011.63万5950.76万5950.76万+70.00%+21.43%+17.24%+21.43%+21.43%+21.43%+21.43%
38GBMLGlobal Battery Metals Ltd
0.045+0.010+28.57%2.90万1290.00353.43万322.55万7853.93万7167.88万+12.50%+28.57%0.00%-47.06%-57.14%-74.29%-43.75%
39IGPImperial Ginseng Products Ltd
0.090+0.020+28.57%2000.00180.0068.87万37.70万765.25万418.87万-43.75%-28.00%-37.93%+77.00%+231.34%+537.19%+77.00%
40MTTMagna Terra Minerals Inc
0.045+0.010+28.57%5000.00225.00374.03万271.31万8311.79万6029.01万-10.00%+28.57%+28.57%+28.57%+28.57%-50.00%+50.00%
41FASFirst Andes Silver Ltd
0.270+0.060+28.57%1.20万2970.00895.84万860.60万3317.94万3187.42万+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
42MDNAMedicenna Therapeutics Corp
2.490+0.540+27.69%73.70万174.36万1.73亿1.10亿6963.75万4435.11万+51.83%+27.04%+33.87%+485.88%+896.00%+176.67%+492.86%
43LTHMChampion Electric Metals Inc
0.070+0.015+27.27%30.83万2.00万1753.25万1513.85万2.50亿2.16亿+16.67%+16.67%+40.00%+55.56%-12.50%-53.33%+16.67%
44PTKPOET Technologies Inc
3.410+0.730+27.24%42.87万136.92万1.62亿1.62亿4758.61万4758.61万+136.81%+124.34%+84.32%+90.50%+68.81%-36.38%+172.80%
45EMLElectric Metals (USA) Ltd
0.165+0.035+26.92%1.35万2097.002387.76万1374.40万1.45亿8329.70万-17.50%-13.16%+3.13%+6.45%-31.25%-31.25%+10.00%
46NCAUNewcore Gold Ltd
0.290+0.060+26.09%150.56万38.81万5011.01万4124.77万1.73亿1.42亿+38.10%+48.72%+61.11%+163.64%+93.33%+56.76%+107.14%
47AABAberdeen International Inc
0.025+0.005+25.00%6.76万1690.00362.19万314.20万1.45亿1.26亿0.00%0.00%+25.00%0.00%-16.67%-50.00%+25.00%
48AWRAurwest Resources Corp
0.025+0.005+25.00%70.80万1.77万253.64万208.02万1.01亿8320.72万-16.67%+25.00%+25.00%-16.67%-16.67%-75.00%+150.00%
49BWRBWR Exploration Inc
0.025+0.005+25.00%14.20万3550.00265.03万233.85万1.06亿9353.97万0.00%0.00%+25.00%-37.50%+25.00%-16.67%+25.00%
50CPLCopper Lake Resources Ltd
0.025+0.005+25.00%4.86万1215.00676.26万606.15万2.71亿2.42亿+25.00%0.00%-16.67%+25.00%0.00%-79.17%+25.00%