序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SURESureNano Sciences Ltd0.140+0.110+366.67%4.40万3440.00300.41万204.19万2145.78万1458.52万0.00%+180.00%+366.67%+12.00%-53.33%-53.33%+86.67%
2PPBPure to Pure Beauty Inc0.040+0.030+300.00%2000.0080.00212.31万198.31万5307.69万4957.69万+100.00%+60.00%+33.33%-46.67%-46.67%-73.33%+33.33%
3HZMHorizonte Minerals PLC0.010+0.005+100.00%7.99万799.44269.78万269.78万2.70亿2.70亿0.00%0.00%-75.00%-94.44%-97.14%-99.58%-94.74%
4THRMTherma Bright Inc0.010+0.005+100.00%359.25万4.17万315.92万300.45万3.16亿3.00亿0.00%0.00%-33.33%-50.00%-75.00%-85.71%-60.00%
5JAEG.HJaeger Resources Corp0.030+0.015+100.00%10.00万1790.00172.38万117.58万5746.00万3919.24万+200.00%+200.00%+100.00%+200.00%+200.00%+200.00%+500.00%
6ISGIInsuraGuest Technologies Inc0.025+0.010+66.67%5000.00125.00351.62万124.09万1.41亿4963.58万+66.67%+66.67%+66.67%+66.67%-50.00%-81.48%+150.00%
7NSHSNanosphere Health Sciences Inc0.025+0.010+66.67%2000.0050.0025.69万22.37万1027.52万894.98万0.00%0.00%+150.00%-44.44%-78.26%-95.83%+150.00%
8XIGMXigem Technologies Corp0.025+0.010+66.67%2.00万500.00117.63万110.86万4705.13万4434.52万+25.00%0.00%-50.00%-66.67%-89.13%-97.83%-66.67%
9JECJura Energy Corp0.055+0.020+57.14%1.00万535.00379.92万91.22万6907.63万1658.63万+10.00%+37.50%+37.50%-35.29%-56.00%-54.17%+37.50%
10FBR.HFibre-Crown Manufacturing Inc0.100+0.035+53.85%1000.00100.0071.08万41.56万710.78万415.63万+100.00%+100.00%+53.85%-86.21%-86.21%-86.21%+100.00%
11AQSAequus Pharmaceuticals Inc0.015+0.005+50.00%5.00万750.00198.95万169.19万1.33亿1.13亿0.00%-25.00%0.00%-66.67%-40.00%-78.57%-40.00%
12PLYPlayfair Mining Ltd0.015+0.005+50.00%60.10万7805.00191.92万153.82万1.28亿1.03亿-25.00%-40.00%-40.00%-40.00%-66.67%-57.14%-40.00%
13RENT.PShine Box Capital Corp0.015+0.005+50.00%6000.0090.009.00万7500.00600.00万50.00万-25.00%-83.33%-83.33%-83.33%-83.33%-83.33%-25.00%
14RGRomios Gold Resources Inc0.015+0.005+50.00%1000.0015.00378.17万340.02万2.52亿2.27亿+50.00%0.00%0.00%-25.00%-50.00%-57.14%0.00%
15JHCJinhua Capital Corp0.015+0.005+50.00%101.20万1.02万112.01万98.19万7467.45万6546.31万0.00%0.00%+50.00%-70.00%-91.67%-91.67%-66.67%
16BGXBGX - Black Gold Exploration6.000+2.000+50.00%420.002457.003137.32万1138.23万522.89万189.71万-11.24%-9.77%+11.11%+20.00%+20.00%+20.00%+20.00%
17HIGHHighGold Mining Inc0.470+0.155+49.21%687.70万316.39万4124.76万4023.63万8776.08万8560.93万+56.67%+42.42%+34.29%+62.07%+46.88%-36.49%+38.24%
18ZROBiosenta Inc0.475+0.155+48.44%1000.00475.001406.90万849.21万2961.89万1787.81万-3.06%-3.06%+48.44%-13.64%+58.33%-13.64%+115.91%
19STGXStrategX Elements Corp0.185+0.060+48.00%2.30万3705.00617.76万482.68万3339.27万2609.06万+48.00%-5.13%+131.25%+15.63%-38.33%-51.32%0.00%
20GCPGolcap Resources Corp0.190+0.060+46.15%26.30万3.33万271.91万95.54万1431.12万502.87万+31.03%+15.15%+280.00%+171.43%-25.49%-80.21%+280.00%
21LET.HLetho Resources Corp0.050+0.015+42.86%2895.00144.75129.22万122.54万2584.39万2450.73万+400.00%+25.00%-28.57%-28.57%-28.57%-28.57%-37.50%
22IMMInternational Metals Mining Corp0.050+0.015+42.86%2.90万1450.00140.64万137.20万2812.74万2744.06万+11.11%-28.57%0.00%-62.96%-82.76%-58.33%-54.55%
23CTGCentenario Gold Corp0.050+0.015+42.86%16.50万7290.00209.16万178.21万4183.25万3564.22万+42.86%+25.00%+150.00%-54.55%-70.59%-70.59%-54.55%
24TUKTuktu Resources Ltd0.070+0.020+40.00%1.03万608.75804.61万655.87万1.15亿9369.51万+75.00%+75.00%+40.00%+40.00%0.00%-57.58%+40.00%
25WILWilton Resources Inc0.990+0.270+37.50%7.75万6.29万6762.67万5252.28万6830.98万5305.33万+47.76%+33.78%+47.76%+86.79%+167.57%+37.50%+62.30%
26BRCHBirchtree Investments Ltd0.075+0.020+36.36%167.00万11.80万588.87万490.99万7851.55万6546.55万+87.50%+114.29%+7.14%+650.00%+275.00%+50.00%+650.00%
27DTCDefence Therapeutics Inc1.600+0.410+34.45%20.58万28.68万7269.87万6868.59万4543.67万4292.87万+31.15%+18.52%+2.56%-25.58%-43.86%-50.00%-31.33%
28ADZAdamera Minerals Corp0.020+0.005+33.33%271.70万4.09万471.27万447.43万2.36亿2.24亿+33.33%+33.33%+33.33%-60.00%0.00%-63.64%-55.56%
29AKH.HAlaska Hydro Corp0.020+0.005+33.33%1000.0020.0076.74万58.46万3836.98万2923.02万+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%+100.00%
30AOROAloro Mining Corp0.020+0.005+33.33%2100.0042.00115.46万76.62万5772.93万3831.24万0.00%+100.00%+100.00%0.00%0.00%-66.67%+100.00%
31AVGAvidian Gold Corp0.020+0.005+33.33%100.83万2.02万370.82万320.64万1.85亿1.60亿0.00%0.00%+100.00%+100.00%-42.86%-20.00%+100.00%
32CTNCenturion Minerals Ltd0.040+0.010+33.33%1.40万510.00172.68万126.51万4316.95万3162.85万+14.29%0.00%+166.67%+60.00%-63.64%+33.33%+166.67%
33DMDataMetrex AI Ltd0.020+0.005+33.33%9.35万1482.50906.77万862.22万4.53亿4.31亿0.00%-20.00%-20.00%0.00%-63.64%-71.43%+33.33%
34GTOOG2 Energy Corp0.020+0.005+33.33%12.50万2500.0086.70万62.85万4335.08万3142.49万-20.00%0.00%-20.00%-20.00%-63.64%-90.00%-42.86%
35MBLMMobilum Technologies Inc0.020+0.005+33.33%17.30万3460.00466.12万235.48万2.33亿1.18亿0.00%-33.33%-33.33%+100.00%+33.33%+33.33%+100.00%
36MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万462.501087.41万489.03万5.44亿2.45亿+14.29%0.00%0.00%+14.29%-20.00%-20.00%+33.33%
37SCVScotch Creek Ventures Inc0.040+0.010+33.33%2.15万804.64189.71万172.51万4742.84万4312.74万+14.29%0.00%-20.00%-27.27%-70.37%-84.00%-20.00%
38SOP.HSOPerior Fertilizer Corp0.020+0.005+33.33%7000.00140.00535.22万534.58万2.68亿2.67亿0.00%+33.33%0.00%0.00%0.00%-66.67%0.00%
39IBOUniversal Ibogaine Inc0.020+0.005+33.33%35.58万7116.66582.14万525.34万2.91亿2.63亿+33.33%0.00%-20.00%+100.00%+33.33%-33.33%+300.00%
40QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%12.10万1825.00189.89万180.55万9494.68万9027.50万0.00%0.00%0.00%+33.33%-20.00%-60.00%0.00%
41BATTDark Star Minerals Inc0.040+0.010+33.33%5000.00195.00118.07万113.26万2951.81万2831.60万+33.33%+33.33%+100.00%+100.00%+60.00%-73.33%+33.33%
42NEWSNew World Solutions Inc0.020+0.005+33.33%7100.00142.00206.54万184.54万1.03亿9227.01万0.00%0.00%-60.00%0.00%0.00%0.00%0.00%
43BCUBell Copper Corp0.085+0.020+30.77%4.30万3200.001133.22万751.02万1.33亿8835.55万+21.43%+6.25%0.00%+13.33%-32.00%-59.52%-32.00%
44AFIAffinor Growers Inc0.090+0.020+28.57%1.00万900.00242.91万196.72万2698.99万2185.73万+20.00%+12.50%+28.57%+100.00%-21.74%-74.29%+28.57%
45SAGESage Potash Corp0.165+0.035+26.92%9.95万1.50万893.32万893.32万5414.08万5414.08万+13.79%+22.22%+175.00%+13.79%-26.67%-64.13%+13.79%
46XCYTXcyte Digital Corp0.190+0.040+26.67%10.75万1.82万209.14万209.14万1100.73万1100.73万+35.71%+8.57%+18.75%+11.76%-24.00%-24.00%+58.33%
47CRSCrestview Exploration Inc0.050+0.010+25.00%3.33万1523.73148.96万128.86万2979.17万2577.19万+11.11%0.00%0.00%-16.67%-41.18%-47.37%-16.67%
48PBXPowerBand Solutions Inc0.050+0.010+25.00%1.30万600.001496.74万1305.09万2.99亿2.61亿0.00%+25.00%+233.33%+900.00%+900.00%0.00%+400.00%
49TKUTarku Resources Ltd0.025+0.005+25.00%7.00万1750.00316.85万302.27万1.27亿1.21亿0.00%-16.67%0.00%-16.67%0.00%-73.68%0.00%
50TPCTenth Avenue Petroleum Corp0.150+0.030+25.00%1.00万1501.50599.16万428.83万3994.41万2858.88万0.00%+30.43%+15.38%+30.43%-6.25%-37.50%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SURESureNano Sciences Ltd
0.140+0.110+366.67%4.40万3440.00300.41万204.19万2145.78万1458.52万0.00%+180.00%+366.67%+12.00%-53.33%-53.33%+86.67%
2PPBPure to Pure Beauty Inc
0.040+0.030+300.00%2000.0080.00212.31万198.31万5307.69万4957.69万+100.00%+60.00%+33.33%-46.67%-46.67%-73.33%+33.33%
3HZMHorizonte Minerals PLC
0.010+0.005+100.00%7.99万799.44269.78万269.78万2.70亿2.70亿0.00%0.00%-75.00%-94.44%-97.14%-99.58%-94.74%
4THRMTherma Bright Inc
0.010+0.005+100.00%359.25万4.17万315.92万300.45万3.16亿3.00亿0.00%0.00%-33.33%-50.00%-75.00%-85.71%-60.00%
5JAEG.HJaeger Resources Corp
0.030+0.015+100.00%10.00万1790.00172.38万117.58万5746.00万3919.24万+200.00%+200.00%+100.00%+200.00%+200.00%+200.00%+500.00%
6ISGIInsuraGuest Technologies Inc
0.025+0.010+66.67%5000.00125.00351.62万124.09万1.41亿4963.58万+66.67%+66.67%+66.67%+66.67%-50.00%-81.48%+150.00%
7NSHSNanosphere Health Sciences Inc
0.025+0.010+66.67%2000.0050.0025.69万22.37万1027.52万894.98万0.00%0.00%+150.00%-44.44%-78.26%-95.83%+150.00%
8XIGMXigem Technologies Corp
0.025+0.010+66.67%2.00万500.00117.63万110.86万4705.13万4434.52万+25.00%0.00%-50.00%-66.67%-89.13%-97.83%-66.67%
9JECJura Energy Corp
0.055+0.020+57.14%1.00万535.00379.92万91.22万6907.63万1658.63万+10.00%+37.50%+37.50%-35.29%-56.00%-54.17%+37.50%
10FBR.HFibre-Crown Manufacturing Inc
0.100+0.035+53.85%1000.00100.0071.08万41.56万710.78万415.63万+100.00%+100.00%+53.85%-86.21%-86.21%-86.21%+100.00%
11AQSAequus Pharmaceuticals Inc
0.015+0.005+50.00%5.00万750.00198.95万169.19万1.33亿1.13亿0.00%-25.00%0.00%-66.67%-40.00%-78.57%-40.00%
12PLYPlayfair Mining Ltd
0.015+0.005+50.00%60.10万7805.00191.92万153.82万1.28亿1.03亿-25.00%-40.00%-40.00%-40.00%-66.67%-57.14%-40.00%
13RENT.PShine Box Capital Corp
0.015+0.005+50.00%6000.0090.009.00万7500.00600.00万50.00万-25.00%-83.33%-83.33%-83.33%-83.33%-83.33%-25.00%
14RGRomios Gold Resources Inc
0.015+0.005+50.00%1000.0015.00378.17万340.02万2.52亿2.27亿+50.00%0.00%0.00%-25.00%-50.00%-57.14%0.00%
15JHCJinhua Capital Corp
0.015+0.005+50.00%101.20万1.02万112.01万98.19万7467.45万6546.31万0.00%0.00%+50.00%-70.00%-91.67%-91.67%-66.67%
16BGXBGX - Black Gold Exploration
6.000+2.000+50.00%420.002457.003137.32万1138.23万522.89万189.71万-11.24%-9.77%+11.11%+20.00%+20.00%+20.00%+20.00%
17HIGHHighGold Mining Inc
0.470+0.155+49.21%687.70万316.39万4124.76万4023.63万8776.08万8560.93万+56.67%+42.42%+34.29%+62.07%+46.88%-36.49%+38.24%
18ZROBiosenta Inc
0.475+0.155+48.44%1000.00475.001406.90万849.21万2961.89万1787.81万-3.06%-3.06%+48.44%-13.64%+58.33%-13.64%+115.91%
19STGXStrategX Elements Corp
0.185+0.060+48.00%2.30万3705.00617.76万482.68万3339.27万2609.06万+48.00%-5.13%+131.25%+15.63%-38.33%-51.32%0.00%
20GCPGolcap Resources Corp
0.190+0.060+46.15%26.30万3.33万271.91万95.54万1431.12万502.87万+31.03%+15.15%+280.00%+171.43%-25.49%-80.21%+280.00%
21LET.HLetho Resources Corp
0.050+0.015+42.86%2895.00144.75129.22万122.54万2584.39万2450.73万+400.00%+25.00%-28.57%-28.57%-28.57%-28.57%-37.50%
22IMMInternational Metals Mining Corp
0.050+0.015+42.86%2.90万1450.00140.64万137.20万2812.74万2744.06万+11.11%-28.57%0.00%-62.96%-82.76%-58.33%-54.55%
23CTGCentenario Gold Corp
0.050+0.015+42.86%16.50万7290.00209.16万178.21万4183.25万3564.22万+42.86%+25.00%+150.00%-54.55%-70.59%-70.59%-54.55%
24TUKTuktu Resources Ltd
0.070+0.020+40.00%1.03万608.75804.61万655.87万1.15亿9369.51万+75.00%+75.00%+40.00%+40.00%0.00%-57.58%+40.00%
25WILWilton Resources Inc
0.990+0.270+37.50%7.75万6.29万6762.67万5252.28万6830.98万5305.33万+47.76%+33.78%+47.76%+86.79%+167.57%+37.50%+62.30%
26BRCHBirchtree Investments Ltd
0.075+0.020+36.36%167.00万11.80万588.87万490.99万7851.55万6546.55万+87.50%+114.29%+7.14%+650.00%+275.00%+50.00%+650.00%
27DTCDefence Therapeutics Inc
1.600+0.410+34.45%20.58万28.68万7269.87万6868.59万4543.67万4292.87万+31.15%+18.52%+2.56%-25.58%-43.86%-50.00%-31.33%
28ADZAdamera Minerals Corp
0.020+0.005+33.33%271.70万4.09万471.27万447.43万2.36亿2.24亿+33.33%+33.33%+33.33%-60.00%0.00%-63.64%-55.56%
29AKH.HAlaska Hydro Corp
0.020+0.005+33.33%1000.0020.0076.74万58.46万3836.98万2923.02万+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%+100.00%
30AOROAloro Mining Corp
0.020+0.005+33.33%2100.0042.00115.46万76.62万5772.93万3831.24万0.00%+100.00%+100.00%0.00%0.00%-66.67%+100.00%
31AVGAvidian Gold Corp
0.020+0.005+33.33%100.83万2.02万370.82万320.64万1.85亿1.60亿0.00%0.00%+100.00%+100.00%-42.86%-20.00%+100.00%
32CTNCenturion Minerals Ltd
0.040+0.010+33.33%1.40万510.00172.68万126.51万4316.95万3162.85万+14.29%0.00%+166.67%+60.00%-63.64%+33.33%+166.67%
33DMDataMetrex AI Ltd
0.020+0.005+33.33%9.35万1482.50906.77万862.22万4.53亿4.31亿0.00%-20.00%-20.00%0.00%-63.64%-71.43%+33.33%
34GTOOG2 Energy Corp
0.020+0.005+33.33%12.50万2500.0086.70万62.85万4335.08万3142.49万-20.00%0.00%-20.00%-20.00%-63.64%-90.00%-42.86%
35MBLMMobilum Technologies Inc
0.020+0.005+33.33%17.30万3460.00466.12万235.48万2.33亿1.18亿0.00%-33.33%-33.33%+100.00%+33.33%+33.33%+100.00%
36MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万462.501087.41万489.03万5.44亿2.45亿+14.29%0.00%0.00%+14.29%-20.00%-20.00%+33.33%
37SCVScotch Creek Ventures Inc
0.040+0.010+33.33%2.15万804.64189.71万172.51万4742.84万4312.74万+14.29%0.00%-20.00%-27.27%-70.37%-84.00%-20.00%
38SOP.HSOPerior Fertilizer Corp
0.020+0.005+33.33%7000.00140.00535.22万534.58万2.68亿2.67亿0.00%+33.33%0.00%0.00%0.00%-66.67%0.00%
39IBOUniversal Ibogaine Inc
0.020+0.005+33.33%35.58万7116.66582.14万525.34万2.91亿2.63亿+33.33%0.00%-20.00%+100.00%+33.33%-33.33%+300.00%
40QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%12.10万1825.00189.89万180.55万9494.68万9027.50万0.00%0.00%0.00%+33.33%-20.00%-60.00%0.00%
41BATTDark Star Minerals Inc
0.040+0.010+33.33%5000.00195.00118.07万113.26万2951.81万2831.60万+33.33%+33.33%+100.00%+100.00%+60.00%-73.33%+33.33%
42NEWSNew World Solutions Inc
0.020+0.005+33.33%7100.00142.00206.54万184.54万1.03亿9227.01万0.00%0.00%-60.00%0.00%0.00%0.00%0.00%
43BCUBell Copper Corp
0.085+0.020+30.77%4.30万3200.001133.22万751.02万1.33亿8835.55万+21.43%+6.25%0.00%+13.33%-32.00%-59.52%-32.00%
44AFIAffinor Growers Inc
0.090+0.020+28.57%1.00万900.00242.91万196.72万2698.99万2185.73万+20.00%+12.50%+28.57%+100.00%-21.74%-74.29%+28.57%
45SAGESage Potash Corp
0.165+0.035+26.92%9.95万1.50万893.32万893.32万5414.08万5414.08万+13.79%+22.22%+175.00%+13.79%-26.67%-64.13%+13.79%
46XCYTXcyte Digital Corp
0.190+0.040+26.67%10.75万1.82万209.14万209.14万1100.73万1100.73万+35.71%+8.57%+18.75%+11.76%-24.00%-24.00%+58.33%
47CRSCrestview Exploration Inc
0.050+0.010+25.00%3.33万1523.73148.96万128.86万2979.17万2577.19万+11.11%0.00%0.00%-16.67%-41.18%-47.37%-16.67%
48PBXPowerBand Solutions Inc
0.050+0.010+25.00%1.30万600.001496.74万1305.09万2.99亿2.61亿0.00%+25.00%+233.33%+900.00%+900.00%0.00%+400.00%
49TKUTarku Resources Ltd
0.025+0.005+25.00%7.00万1750.00316.85万302.27万1.27亿1.21亿0.00%-16.67%0.00%-16.67%0.00%-73.68%0.00%
50TPCTenth Avenue Petroleum Corp
0.150+0.030+25.00%1.00万1501.50599.16万428.83万3994.41万2858.88万0.00%+30.43%+15.38%+30.43%-6.25%-37.50%+25.00%