序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AFRAFR NuVenture Resources Inc0.020+0.010+100.00%2000.0040.0036.08万21.95万1803.87万1097.58万+100.00%+33.33%+33.33%-42.86%-63.64%-63.64%+100.00%
2RXMRockex Mining Corp0.020+0.010+100.00%26.40万4830.01267.37万264.87万1.34亿1.32亿+33.33%0.00%-20.00%-20.00%-33.33%-55.56%0.00%
3GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%1.40万140.0073.92万56.02万7392.02万5602.36万+100.00%0.00%+100.00%0.00%-66.67%-80.00%-33.33%
4RGLDRed Lake Gold Inc0.065+0.025+62.50%8000.00520.00238.80万144.02万3673.92万2215.74万-7.14%+8.33%+18.18%-23.53%+18.18%-75.47%-27.78%
5APPGlobal Compliance Applications Corp0.015+0.005+50.00%10.00万1500.00406.37万399.04万2.71亿2.66亿-25.00%0.00%+50.00%-25.00%0.00%-25.00%-40.00%
6EWSEnvironmental Waste International Inc0.015+0.005+50.00%9.50万1425.00446.55万277.97万2.98亿1.85亿+50.00%+50.00%-25.00%0.00%-50.00%-50.00%+50.00%
7RMDRichmond Minerals Inc0.030+0.010+50.00%1000.0030.00108.64万66.02万3621.34万2200.60万-25.00%-14.29%-14.29%-70.00%-88.00%-85.00%-40.00%
8WAGRChampion Gaming Group Inc0.015+0.005+50.00%5.60万565.00114.93万110.35万7662.10万7356.43万-40.00%-75.00%-66.67%-81.25%-86.36%-95.16%-76.92%
9CAPRCaprock Mining Corp0.030+0.010+50.00%2000.0060.00125.02万78.28万4167.25万2609.25万+20.00%0.00%0.00%-25.00%-25.00%-85.00%-14.29%
10EDYEddy Smart Home Solutions Ltd0.015+0.005+50.00%6.40万760.00119.29万101.69万7952.86万6779.51万0.00%0.00%-25.00%-57.14%-78.57%-96.05%-25.00%
11USCMUS Critical Metals Corp0.120+0.040+50.00%3.00万3460.00756.70万620.39万6305.81万5169.90万+50.00%+9.09%0.00%-14.29%-29.41%-65.71%-7.69%
12TVC.HThree Valley Copper Corp0.015+0.005+50.00%1.08万161.25168.70万164.82万1.12亿1.10亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
13CACRThe Canadian Chrome Co0.015+0.005+50.00%1.40万210.001884.95万1884.95万12.57亿12.57亿+50.00%+50.00%+50.00%0.00%0.00%-40.00%-25.00%
14RRLResolute Resources Ltd0.015+0.005+50.00%9000.00135.00103.93万89.96万6928.95万5997.23万0.00%+50.00%0.00%-84.21%-95.38%-97.50%-82.35%
15NVINovra Technologies Inc0.050+0.015+42.86%4.80万2135.00167.10万135.03万3342.03万2700.61万+25.00%+11.11%0.00%-23.08%-44.44%-66.67%+11.11%
16BTCBluesky Digital Assets Corp0.020+0.005+33.33%1.05万210.00289.93万289.93万1.45亿1.45亿0.00%-20.00%-20.00%-33.33%-50.00%-69.23%-33.33%
17CYLCeylon Graphite Corp0.040+0.010+33.33%30.58万1.08万617.29万605.46万1.54亿1.51亿+33.33%+14.29%+33.33%+14.29%0.00%-42.86%+14.29%
18CSPNCareSpan Health Inc0.040+0.010+33.33%1000.0040.00190.46万138.88万4761.60万3472.08万-11.11%-11.11%+14.29%0.00%-60.00%-55.56%0.00%
19ENAEnablence Technologies Inc0.930+0.230+32.86%1000.00930.001728.87万855.98万1859.00万920.41万+57.63%+55.00%+10.71%-33.57%-39.22%-61.25%-35.86%
20NOPNevada Organic Phosphate Inc0.045+0.010+28.57%13.50万5925.00200.82万177.53万4462.77万3945.07万+12.50%+28.57%+12.50%0.00%0.00%-25.00%+50.00%
21KIDZKidoz Inc0.295+0.065+28.26%1500.00407.503873.48万2328.07万1.31亿7891.75万-1.67%+18.00%+63.89%+55.26%+9.26%-34.44%+47.50%
22IMCCIM Cannabis Corp1.540+0.320+26.23%11.17万17.47万2062.70万1323.39万1339.41万859.34万+102.63%+123.19%+49.51%+541.67%+75.00%-16.76%+234.78%
23BTTBitterroot Resources Ltd0.025+0.005+25.00%1.00万250.00234.21万160.62万9368.36万6424.78万+25.00%+25.00%+25.00%-16.67%-37.50%-68.75%0.00%
24GTOOG2 Energy Corp0.025+0.005+25.00%17.03万4257.43108.38万78.56万4335.08万3142.49万0.00%+25.00%+66.67%0.00%-58.33%-88.89%-28.57%
25ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%4.40万1100.00351.62万124.09万1.41亿4963.58万+66.67%+25.00%+66.67%+66.67%-44.44%-82.14%+150.00%
26LIONGlobal Li-Ion Graphite Corp0.025+0.005+25.00%1100.0027.50203.96万194.91万8158.52万7796.37万+25.00%+25.00%+25.00%0.00%0.00%-50.00%0.00%
27PXPelangio Exploration Inc0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%-16.67%+66.67%+25.00%-28.57%-16.67%0.00%
28SPPSpot Coffee (Canada) Ltd0.025+0.005+25.00%2000.0050.00406.25万293.19万1.63亿1.17亿0.00%0.00%0.00%-37.50%-61.54%-50.00%-28.57%
29NEVINevis Brands Inc0.125+0.025+25.00%3102.00387.75476.75万476.75万3814.03万3814.03万+13.64%+19.05%+13.64%+127.27%-10.71%-75.00%+150.00%
30NIXNORTHX NICKEL CORP0.300+0.060+25.00%4070.001180.300.000.000.000.00+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
31PLASPlasCred Circular Innovations Inc0.130+0.025+23.81%1.82万2361.45811.16万609.04万6239.66万4684.91万-13.33%-36.59%-43.48%-77.59%-86.73%-85.56%-78.69%
32GFCOGood Flour Corp0.185+0.035+23.33%999.00184.821544.49万1510.53万8348.57万8165.03万+23.33%-7.50%+2.78%-28.85%-40.32%-47.89%+5.71%
33BMVBathurst Metals Corp0.080+0.015+23.08%3.40万2720.00257.94万236.78万3224.29万2959.80万+23.08%0.00%+14.29%-11.11%-52.94%-20.00%-15.79%
34LMELaurion Mineral Exploration Inc0.450+0.080+21.62%107.10万46.60万1.20亿1.02亿2.67亿2.27亿+15.38%+15.38%+15.38%-1.10%-4.26%+28.57%-5.26%
35STMPStamper Oil & Gas Corp0.085+0.015+21.43%1160.0098.60123.75万114.13万1455.89万1342.74万+6.25%-5.56%0.00%+13.33%-68.52%-85.83%-29.17%
36FRSHThe Fresh Factory B.C. Ltd0.800+0.140+21.21%1000.00800.004173.29万848.06万5216.62万1060.07万+1.27%+1.27%-18.37%-15.79%-20.00%-20.00%+11.11%
37DEALPlaygon Games Inc0.030+0.005+20.00%1.50万450.00865.72万622.88万2.89亿2.08亿+50.00%+20.00%0.00%-25.00%-50.00%-62.50%-25.00%
38GZDGrizzly Discoveries Inc0.030+0.005+20.00%1.91万573.60458.01万402.60万1.53亿1.34亿+20.00%+20.00%0.00%0.00%-50.00%-62.50%-14.29%
39PHRXPharmadrug Inc0.030+0.005+20.00%2.30万615.00281.87万281.87万9395.66万9395.66万0.00%-14.29%-14.29%-25.00%-33.33%-78.57%-45.45%
40IAIInfinitii Ai Inc0.060+0.010+20.00%4255.00255.30776.55万776.55万1.29亿1.29亿0.00%0.00%-14.29%+20.00%+33.33%-14.29%+20.00%
41MESCLophos Holdings Inc0.060+0.010+20.00%1000.0060.00515.16万317.75万8585.97万5295.89万0.00%-33.33%0.00%+50.00%-80.00%-80.00%+50.00%
42LPSLegend Power Systems Inc0.170+0.025+17.24%2.26万3562.922238.81万1932.16万1.32亿1.14亿+17.24%+13.33%+78.95%+30.77%0.00%-45.16%+17.24%
43CIOCentral Iron Ore Ltd0.070+0.010+16.67%6.13万4074.43169.66万73.31万2423.69万1047.26万+40.00%+16.67%+40.00%-6.67%-68.89%-61.11%+27.27%
44FAIRFairchild Gold Corp0.070+0.010+16.67%34.00万2.38万193.04万186.86万2757.73万2669.40万+7.69%+16.67%+180.00%+27.27%-36.36%-61.11%+133.33%
45GGMGranada Gold Mine Inc0.035+0.005+16.67%8500.00297.50555.91万532.89万1.59亿1.52亿-12.50%-22.22%+16.67%+75.00%+75.00%+40.00%+133.33%
46GMTNGold Mountain Mining Corp0.035+0.005+16.67%4.06万1422.231821.26万1804.76万5.20亿5.16亿-12.50%+16.67%+40.00%+133.33%-61.11%-78.79%-36.36%
47SPIRSpirit Blockchain Capital Inc0.035+0.005+16.67%5.00万1750.00343.66万206.26万9818.88万5893.11万-12.50%-22.22%-50.00%-12.50%-22.22%+40.00%-36.36%
48SWLFSilver Wolf Exploration Ltd0.110+0.015+15.79%1.70万1890.00393.40万255.02万3576.35万2318.36万0.00%-21.43%+22.22%+37.50%+37.50%+10.00%+46.67%
49APLIAppili Therapeutics Inc0.040+0.005+14.29%2.10万840.04485.06万427.33万1.21亿1.07亿0.00%+14.29%+14.29%+33.33%-11.11%0.00%+14.29%
50KOVOKovo Healthtech Corp0.040+0.005+14.29%4.30万1719.20230.18万76.49万5754.39万1912.19万-27.27%+60.00%-11.11%-63.64%-73.33%-89.74%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AFRAFR NuVenture Resources Inc
0.020+0.010+100.00%2000.0040.0036.08万21.95万1803.87万1097.58万+100.00%+33.33%+33.33%-42.86%-63.64%-63.64%+100.00%
2RXMRockex Mining Corp
0.020+0.010+100.00%26.40万4830.01267.37万264.87万1.34亿1.32亿+33.33%0.00%-20.00%-20.00%-33.33%-55.56%0.00%
3GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%1.40万140.0073.92万56.02万7392.02万5602.36万+100.00%0.00%+100.00%0.00%-66.67%-80.00%-33.33%
4RGLDRed Lake Gold Inc
0.065+0.025+62.50%8000.00520.00238.80万144.02万3673.92万2215.74万-7.14%+8.33%+18.18%-23.53%+18.18%-75.47%-27.78%
5APPGlobal Compliance Applications Corp
0.015+0.005+50.00%10.00万1500.00406.37万399.04万2.71亿2.66亿-25.00%0.00%+50.00%-25.00%0.00%-25.00%-40.00%
6EWSEnvironmental Waste International Inc
0.015+0.005+50.00%9.50万1425.00446.55万277.97万2.98亿1.85亿+50.00%+50.00%-25.00%0.00%-50.00%-50.00%+50.00%
7RMDRichmond Minerals Inc
0.030+0.010+50.00%1000.0030.00108.64万66.02万3621.34万2200.60万-25.00%-14.29%-14.29%-70.00%-88.00%-85.00%-40.00%
8WAGRChampion Gaming Group Inc
0.015+0.005+50.00%5.60万565.00114.93万110.35万7662.10万7356.43万-40.00%-75.00%-66.67%-81.25%-86.36%-95.16%-76.92%
9CAPRCaprock Mining Corp
0.030+0.010+50.00%2000.0060.00125.02万78.28万4167.25万2609.25万+20.00%0.00%0.00%-25.00%-25.00%-85.00%-14.29%
10EDYEddy Smart Home Solutions Ltd
0.015+0.005+50.00%6.40万760.00119.29万101.69万7952.86万6779.51万0.00%0.00%-25.00%-57.14%-78.57%-96.05%-25.00%
11USCMUS Critical Metals Corp
0.120+0.040+50.00%3.00万3460.00756.70万620.39万6305.81万5169.90万+50.00%+9.09%0.00%-14.29%-29.41%-65.71%-7.69%
12TVC.HThree Valley Copper Corp
0.015+0.005+50.00%1.08万161.25168.70万164.82万1.12亿1.10亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
13CACRThe Canadian Chrome Co
0.015+0.005+50.00%1.40万210.001884.95万1884.95万12.57亿12.57亿+50.00%+50.00%+50.00%0.00%0.00%-40.00%-25.00%
14RRLResolute Resources Ltd
0.015+0.005+50.00%9000.00135.00103.93万89.96万6928.95万5997.23万0.00%+50.00%0.00%-84.21%-95.38%-97.50%-82.35%
15NVINovra Technologies Inc
0.050+0.015+42.86%4.80万2135.00167.10万135.03万3342.03万2700.61万+25.00%+11.11%0.00%-23.08%-44.44%-66.67%+11.11%
16BTCBluesky Digital Assets Corp
0.020+0.005+33.33%1.05万210.00289.93万289.93万1.45亿1.45亿0.00%-20.00%-20.00%-33.33%-50.00%-69.23%-33.33%
17CYLCeylon Graphite Corp
0.040+0.010+33.33%30.58万1.08万617.29万605.46万1.54亿1.51亿+33.33%+14.29%+33.33%+14.29%0.00%-42.86%+14.29%
18CSPNCareSpan Health Inc
0.040+0.010+33.33%1000.0040.00190.46万138.88万4761.60万3472.08万-11.11%-11.11%+14.29%0.00%-60.00%-55.56%0.00%
19ENAEnablence Technologies Inc
0.930+0.230+32.86%1000.00930.001728.87万855.98万1859.00万920.41万+57.63%+55.00%+10.71%-33.57%-39.22%-61.25%-35.86%
20NOPNevada Organic Phosphate Inc
0.045+0.010+28.57%13.50万5925.00200.82万177.53万4462.77万3945.07万+12.50%+28.57%+12.50%0.00%0.00%-25.00%+50.00%
21KIDZKidoz Inc
0.295+0.065+28.26%1500.00407.503873.48万2328.07万1.31亿7891.75万-1.67%+18.00%+63.89%+55.26%+9.26%-34.44%+47.50%
22IMCCIM Cannabis Corp
1.540+0.320+26.23%11.17万17.47万2062.70万1323.39万1339.41万859.34万+102.63%+123.19%+49.51%+541.67%+75.00%-16.76%+234.78%
23BTTBitterroot Resources Ltd
0.025+0.005+25.00%1.00万250.00234.21万160.62万9368.36万6424.78万+25.00%+25.00%+25.00%-16.67%-37.50%-68.75%0.00%
24GTOOG2 Energy Corp
0.025+0.005+25.00%17.03万4257.43108.38万78.56万4335.08万3142.49万0.00%+25.00%+66.67%0.00%-58.33%-88.89%-28.57%
25ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%4.40万1100.00351.62万124.09万1.41亿4963.58万+66.67%+25.00%+66.67%+66.67%-44.44%-82.14%+150.00%
26LIONGlobal Li-Ion Graphite Corp
0.025+0.005+25.00%1100.0027.50203.96万194.91万8158.52万7796.37万+25.00%+25.00%+25.00%0.00%0.00%-50.00%0.00%
27PXPelangio Exploration Inc
0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%-16.67%+66.67%+25.00%-28.57%-16.67%0.00%
28SPPSpot Coffee (Canada) Ltd
0.025+0.005+25.00%2000.0050.00406.25万293.19万1.63亿1.17亿0.00%0.00%0.00%-37.50%-61.54%-50.00%-28.57%
29NEVINevis Brands Inc
0.125+0.025+25.00%3102.00387.75476.75万476.75万3814.03万3814.03万+13.64%+19.05%+13.64%+127.27%-10.71%-75.00%+150.00%
30NIXNORTHX NICKEL CORP
0.300+0.060+25.00%4070.001180.300.000.000.000.00+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
31PLASPlasCred Circular Innovations Inc
0.130+0.025+23.81%1.82万2361.45811.16万609.04万6239.66万4684.91万-13.33%-36.59%-43.48%-77.59%-86.73%-85.56%-78.69%
32GFCOGood Flour Corp
0.185+0.035+23.33%999.00184.821544.49万1510.53万8348.57万8165.03万+23.33%-7.50%+2.78%-28.85%-40.32%-47.89%+5.71%
33BMVBathurst Metals Corp
0.080+0.015+23.08%3.40万2720.00257.94万236.78万3224.29万2959.80万+23.08%0.00%+14.29%-11.11%-52.94%-20.00%-15.79%
34LMELaurion Mineral Exploration Inc
0.450+0.080+21.62%107.10万46.60万1.20亿1.02亿2.67亿2.27亿+15.38%+15.38%+15.38%-1.10%-4.26%+28.57%-5.26%
35STMPStamper Oil & Gas Corp
0.085+0.015+21.43%1160.0098.60123.75万114.13万1455.89万1342.74万+6.25%-5.56%0.00%+13.33%-68.52%-85.83%-29.17%
36FRSHThe Fresh Factory B.C. Ltd
0.800+0.140+21.21%1000.00800.004173.29万848.06万5216.62万1060.07万+1.27%+1.27%-18.37%-15.79%-20.00%-20.00%+11.11%
37DEALPlaygon Games Inc
0.030+0.005+20.00%1.50万450.00865.72万622.88万2.89亿2.08亿+50.00%+20.00%0.00%-25.00%-50.00%-62.50%-25.00%
38GZDGrizzly Discoveries Inc
0.030+0.005+20.00%1.91万573.60458.01万402.60万1.53亿1.34亿+20.00%+20.00%0.00%0.00%-50.00%-62.50%-14.29%
39PHRXPharmadrug Inc
0.030+0.005+20.00%2.30万615.00281.87万281.87万9395.66万9395.66万0.00%-14.29%-14.29%-25.00%-33.33%-78.57%-45.45%
40IAIInfinitii Ai Inc
0.060+0.010+20.00%4255.00255.30776.55万776.55万1.29亿1.29亿0.00%0.00%-14.29%+20.00%+33.33%-14.29%+20.00%
41MESCLophos Holdings Inc
0.060+0.010+20.00%1000.0060.00515.16万317.75万8585.97万5295.89万0.00%-33.33%0.00%+50.00%-80.00%-80.00%+50.00%
42LPSLegend Power Systems Inc
0.170+0.025+17.24%2.26万3562.922238.81万1932.16万1.32亿1.14亿+17.24%+13.33%+78.95%+30.77%0.00%-45.16%+17.24%
43CIOCentral Iron Ore Ltd
0.070+0.010+16.67%6.13万4074.43169.66万73.31万2423.69万1047.26万+40.00%+16.67%+40.00%-6.67%-68.89%-61.11%+27.27%
44FAIRFairchild Gold Corp
0.070+0.010+16.67%34.00万2.38万193.04万186.86万2757.73万2669.40万+7.69%+16.67%+180.00%+27.27%-36.36%-61.11%+133.33%
45GGMGranada Gold Mine Inc
0.035+0.005+16.67%8500.00297.50555.91万532.89万1.59亿1.52亿-12.50%-22.22%+16.67%+75.00%+75.00%+40.00%+133.33%
46GMTNGold Mountain Mining Corp
0.035+0.005+16.67%4.06万1422.231821.26万1804.76万5.20亿5.16亿-12.50%+16.67%+40.00%+133.33%-61.11%-78.79%-36.36%
47SPIRSpirit Blockchain Capital Inc
0.035+0.005+16.67%5.00万1750.00343.66万206.26万9818.88万5893.11万-12.50%-22.22%-50.00%-12.50%-22.22%+40.00%-36.36%
48SWLFSilver Wolf Exploration Ltd
0.110+0.015+15.79%1.70万1890.00393.40万255.02万3576.35万2318.36万0.00%-21.43%+22.22%+37.50%+37.50%+10.00%+46.67%
49APLIAppili Therapeutics Inc
0.040+0.005+14.29%2.10万840.04485.06万427.33万1.21亿1.07亿0.00%+14.29%+14.29%+33.33%-11.11%0.00%+14.29%
50KOVOKovo Healthtech Corp
0.040+0.005+14.29%4.30万1719.20230.18万76.49万5754.39万1912.19万-27.27%+60.00%-11.11%-63.64%-73.33%-89.74%+33.33%