序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%1.30万1300.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5MSCMillennium Silver Corp0.010+0.005+100.00%2.80万245.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
6PLYPlayfair Mining Ltd0.020+0.010+100.00%311.10万5.74万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
7SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.21万120.89123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
8CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%1.00万100.00124.02万92.82万1.24亿9281.57万+100.00%0.00%-33.33%-33.33%-60.00%-86.67%0.00%
9PXEP2Earn Inc0.010+0.005+100.00%2.22万221.7070.14万52.90万7014.09万5289.56万+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
10DCNNDigicann Ventures Inc0.035+0.015+75.00%14.10万3775.1075.71万63.84万2163.11万1824.05万+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
11RCTRochester Resources Ltd0.025+0.010+66.67%4200.00105.00117.86万63.83万4714.41万2553.03万0.00%+66.67%+66.67%-16.67%-44.44%-50.00%+25.00%
12PBXPowerBand Solutions Inc0.080+0.030+60.00%72.10万4.37万2949.46万1821.47万3.69亿2.28亿+60.00%+60.00%+100.00%+1500.00%+700.00%+60.00%+700.00%
13XYBNXybion Digital Inc0.880+0.330+60.00%14.85万12.88万4610.36万4076.78万5239.04万4632.70万+79.59%+79.59%+77.78%+77.78%-37.14%-60.00%+77.78%
14MNCMagnetic North Acquisition Corp0.095+0.035+58.33%2000.00155.00561.42万187.79万5909.72万1976.71万+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
15AFIAffinor Growers Inc0.200+0.070+53.85%5.55万1.01万718.52万556.02万3592.60万2780.10万+11.11%+100.00%+150.00%+90.48%+90.48%-50.00%+185.71%
16APLVApartmentLove Inc0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
17EOXEuromax Resources Ltd0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
18GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
19THRMTherma Bright Inc0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
20LANDCumberland Resources Nickel Corp0.015+0.005+50.00%4000.0060.0098.42万98.42万6561.04万6561.04万0.00%0.00%0.00%-75.00%-97.00%-97.00%-50.00%
21WISEEarthwise Minerals Corp0.030+0.010+50.00%5000.00150.0034.44万28.34万1147.94万944.64万-25.00%-25.00%-33.33%-40.00%-95.38%-95.38%0.00%
22RRLResolute Resources Ltd0.015+0.005+50.00%5000.0075.00103.93万89.96万6928.95万5997.23万+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
23NEVINevis Brands Inc0.140+0.045+47.37%33.10万4.16万533.96万533.96万3814.03万3814.03万+27.27%+55.56%+27.27%+180.00%+7.69%-72.00%+180.00%
24FTIFTI Foodtech International Inc0.050+0.015+42.86%2000.0095.0074.84万56.96万1496.89万1139.14万+66.67%-16.67%-44.44%-54.55%-44.44%-58.33%-16.67%
25REVVReVolve Renewable Power Corp0.500+0.150+42.86%3.16万1.21万3151.81万1724.17万6303.61万3448.35万+51.52%+66.67%+88.68%+47.06%+117.39%-20.63%+56.25%
26MKTDeepMarkit Corp0.190+0.055+40.74%1.20万2250.00177.14万77.88万932.31万409.89万+171.43%+153.33%+153.33%+26.67%+1800.00%+245.45%+216.67%
27CQRConquest Resources Ltd0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
28ETFEastfield Resources Ltd0.035+0.010+40.00%24.20万7511.85194.47万180.09万5556.16万5145.50万+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
29LIONGlobal Li-Ion Graphite Corp0.035+0.010+40.00%41.70万1.34万285.55万272.87万8158.52万7796.37万+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
30LMRLomiko Metals Inc0.035+0.010+40.00%503.80万15.30万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
31POOLPool Safe Inc0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
32SESweet Earth Holdings Corp0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
33SHOEGrounded People Apparel Inc0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
34STMPStamper Oil & Gas Corp0.110+0.030+37.50%7.90万8020.85160.15万147.70万1455.89万1342.74万+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
35SMPSouthern Empire Resources Corp0.075+0.020+36.36%23.08万1.59万502.67万369.31万6702.28万4924.19万+15.38%+15.38%-16.67%+50.00%+15.38%0.00%+50.00%
36SDRStroud Resources Ltd0.095+0.025+35.71%7.73万6819.97547.42万230.68万5762.32万2428.17万+5.56%+18.75%+26.67%+111.11%+216.67%-36.67%+35.71%
37TORRTorrent Capital Ltd0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
38AUGCAu Gold Corp0.020+0.005+33.33%12.30万2460.0067.31万49.22万3365.58万2460.98万0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
39CEPCliffside Capital Ltd0.040+0.010+33.33%1000.0040.00389.07万173.92万9726.67万4347.96万-20.00%-11.11%-50.00%-70.37%-80.02%-65.66%-11.11%
40CLCChristina Lake Cannabis Corp0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
41MVMDMountain Valley MD Holdings Inc0.060+0.015+33.33%33.92万1.84万1977.92万1956.90万3.30亿3.26亿+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
42NBLCNobel Resources Corp0.040+0.010+33.33%35.86万1.41万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
43NOMNorsemont Mining Inc0.200+0.050+33.33%12.70万2.92万1189.77万1168.23万5948.84万5841.13万+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
44PMEDPredictmedix AI Inc0.020+0.005+33.33%44.83万7225.97295.69万250.42万1.48亿1.25亿-20.00%-20.00%-33.33%-69.23%-55.56%-78.95%-55.56%
45PPMPacific Imperial Mines Inc0.020+0.005+33.33%3.30万610.00158.15万129.17万7907.75万6458.75万0.00%0.00%+33.33%-42.86%-42.86%-69.23%+100.00%
46ROCKRockridge Resources Ltd0.020+0.005+33.33%1000.0020.00250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
47SWASarama Resources Ltd0.020+0.005+33.33%7.13万1310.00367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+100.00%-71.43%-80.00%+33.33%
48GLDSGolden Spike Resources Corp0.200+0.050+33.33%34.55万5.93万812.25万589.52万4061.25万2947.60万+33.33%+42.86%+11.11%+135.29%+42.86%-1.05%+166.67%
49MERGMetal Energy Corp0.020+0.005+33.33%7.80万1560.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
50MINAMinas Metals Ltd0.020+0.005+33.33%4.90万980.00126.24万126.24万6311.95万6311.95万0.00%-69.23%-42.86%-90.00%-90.00%-90.00%-80.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%1.30万1300.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp
0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc
0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5MSCMillennium Silver Corp
0.010+0.005+100.00%2.80万245.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
6PLYPlayfair Mining Ltd
0.020+0.010+100.00%311.10万5.74万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
7SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.21万120.89123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
8CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%1.00万100.00124.02万92.82万1.24亿9281.57万+100.00%0.00%-33.33%-33.33%-60.00%-86.67%0.00%
9PXEP2Earn Inc
0.010+0.005+100.00%2.22万221.7070.14万52.90万7014.09万5289.56万+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
10DCNNDigicann Ventures Inc
0.035+0.015+75.00%14.10万3775.1075.71万63.84万2163.11万1824.05万+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
11RCTRochester Resources Ltd
0.025+0.010+66.67%4200.00105.00117.86万63.83万4714.41万2553.03万0.00%+66.67%+66.67%-16.67%-44.44%-50.00%+25.00%
12PBXPowerBand Solutions Inc
0.080+0.030+60.00%72.10万4.37万2949.46万1821.47万3.69亿2.28亿+60.00%+60.00%+100.00%+1500.00%+700.00%+60.00%+700.00%
13XYBNXybion Digital Inc
0.880+0.330+60.00%14.85万12.88万4610.36万4076.78万5239.04万4632.70万+79.59%+79.59%+77.78%+77.78%-37.14%-60.00%+77.78%
14MNCMagnetic North Acquisition Corp
0.095+0.035+58.33%2000.00155.00561.42万187.79万5909.72万1976.71万+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
15AFIAffinor Growers Inc
0.200+0.070+53.85%5.55万1.01万718.52万556.02万3592.60万2780.10万+11.11%+100.00%+150.00%+90.48%+90.48%-50.00%+185.71%
16APLVApartmentLove Inc
0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
17EOXEuromax Resources Ltd
0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
18GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
19THRMTherma Bright Inc
0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
20LANDCumberland Resources Nickel Corp
0.015+0.005+50.00%4000.0060.0098.42万98.42万6561.04万6561.04万0.00%0.00%0.00%-75.00%-97.00%-97.00%-50.00%
21WISEEarthwise Minerals Corp
0.030+0.010+50.00%5000.00150.0034.44万28.34万1147.94万944.64万-25.00%-25.00%-33.33%-40.00%-95.38%-95.38%0.00%
22RRLResolute Resources Ltd
0.015+0.005+50.00%5000.0075.00103.93万89.96万6928.95万5997.23万+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
23NEVINevis Brands Inc
0.140+0.045+47.37%33.10万4.16万533.96万533.96万3814.03万3814.03万+27.27%+55.56%+27.27%+180.00%+7.69%-72.00%+180.00%
24FTIFTI Foodtech International Inc
0.050+0.015+42.86%2000.0095.0074.84万56.96万1496.89万1139.14万+66.67%-16.67%-44.44%-54.55%-44.44%-58.33%-16.67%
25REVVReVolve Renewable Power Corp
0.500+0.150+42.86%3.16万1.21万3151.81万1724.17万6303.61万3448.35万+51.52%+66.67%+88.68%+47.06%+117.39%-20.63%+56.25%
26MKTDeepMarkit Corp
0.190+0.055+40.74%1.20万2250.00177.14万77.88万932.31万409.89万+171.43%+153.33%+153.33%+26.67%+1800.00%+245.45%+216.67%
27CQRConquest Resources Ltd
0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
28ETFEastfield Resources Ltd
0.035+0.010+40.00%24.20万7511.85194.47万180.09万5556.16万5145.50万+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
29LIONGlobal Li-Ion Graphite Corp
0.035+0.010+40.00%41.70万1.34万285.55万272.87万8158.52万7796.37万+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
30LMRLomiko Metals Inc
0.035+0.010+40.00%503.80万15.30万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
31POOLPool Safe Inc
0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
32SESweet Earth Holdings Corp
0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
33SHOEGrounded People Apparel Inc
0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
34STMPStamper Oil & Gas Corp
0.110+0.030+37.50%7.90万8020.85160.15万147.70万1455.89万1342.74万+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
35SMPSouthern Empire Resources Corp
0.075+0.020+36.36%23.08万1.59万502.67万369.31万6702.28万4924.19万+15.38%+15.38%-16.67%+50.00%+15.38%0.00%+50.00%
36SDRStroud Resources Ltd
0.095+0.025+35.71%7.73万6819.97547.42万230.68万5762.32万2428.17万+5.56%+18.75%+26.67%+111.11%+216.67%-36.67%+35.71%
37TORRTorrent Capital Ltd
0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
38AUGCAu Gold Corp
0.020+0.005+33.33%12.30万2460.0067.31万49.22万3365.58万2460.98万0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
39CEPCliffside Capital Ltd
0.040+0.010+33.33%1000.0040.00389.07万173.92万9726.67万4347.96万-20.00%-11.11%-50.00%-70.37%-80.02%-65.66%-11.11%
40CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
41MVMDMountain Valley MD Holdings Inc
0.060+0.015+33.33%33.92万1.84万1977.92万1956.90万3.30亿3.26亿+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
42NBLCNobel Resources Corp
0.040+0.010+33.33%35.86万1.41万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
43NOMNorsemont Mining Inc
0.200+0.050+33.33%12.70万2.92万1189.77万1168.23万5948.84万5841.13万+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
44PMEDPredictmedix AI Inc
0.020+0.005+33.33%44.83万7225.97295.69万250.42万1.48亿1.25亿-20.00%-20.00%-33.33%-69.23%-55.56%-78.95%-55.56%
45PPMPacific Imperial Mines Inc
0.020+0.005+33.33%3.30万610.00158.15万129.17万7907.75万6458.75万0.00%0.00%+33.33%-42.86%-42.86%-69.23%+100.00%
46ROCKRockridge Resources Ltd
0.020+0.005+33.33%1000.0020.00250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
47SWASarama Resources Ltd
0.020+0.005+33.33%7.13万1310.00367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+100.00%-71.43%-80.00%+33.33%
48GLDSGolden Spike Resources Corp
0.200+0.050+33.33%34.55万5.93万812.25万589.52万4061.25万2947.60万+33.33%+42.86%+11.11%+135.29%+42.86%-1.05%+166.67%
49MERGMetal Energy Corp
0.020+0.005+33.33%7.80万1560.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
50MINAMinas Metals Ltd
0.020+0.005+33.33%4.90万980.00126.24万126.24万6311.95万6311.95万0.00%-69.23%-42.86%-90.00%-90.00%-90.00%-80.00%