序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLYPlayfair Mining Ltd0.025+0.015+150.00%242.00万4.26万319.87万256.37万1.28亿1.03亿+150.00%+25.00%0.00%0.00%-28.57%-44.44%0.00%
2EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%1.20万1200.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
3ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
4BRAXBraxia Scientific Corp0.010+0.005+100.00%4000.0040.00283.28万263.91万2.83亿2.64亿+100.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
5CCDCascadero Copper Corp0.010+0.005+100.00%51.10万5085.00300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
6CE.HCanada Energy Partners Inc0.010+0.005+100.00%1.00万100.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
7MSCMillennium Silver Corp0.010+0.005+100.00%1000.0010.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
8SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
9XYBNXybion Digital Inc0.860+0.310+56.36%3.40万2.89万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
10GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%0.00%0.00%
11NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+200.00%+50.00%+50.00%-25.00%0.00%-62.50%-25.00%
12LIMLi-Metal Corp0.150+0.050+50.00%500.0075.002467.35万1908.34万1.64亿1.27亿+15.38%+57.89%+11.11%+50.00%-25.00%-57.14%-25.00%
13POOLPool Safe Inc0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
14SESweet Earth Holdings Corp0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
15ICMIconic Minerals Ltd0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
16TUKTuktu Resources Ltd0.060+0.015+33.33%1.00万600.00689.67万548.14万1.15亿9135.68万+33.33%+20.00%+20.00%+20.00%-20.00%-63.64%+20.00%
17CLMConsolidated Lithium Metals Inc0.040+0.010+33.33%119.49万4.18万1425.27万1198.45万3.56亿3.00亿+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
18IBIBC Advanced Alloys Corp0.090+0.020+28.57%21.98万2.11万960.61万766.64万1.07亿8518.26万+12.50%+12.50%-10.00%+100.00%+28.57%-37.93%+50.00%
19ASTAstron Connect Inc0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
20GEMGreen Battery Minerals Inc0.025+0.005+25.00%2.70万675.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
21LLCanada Rare Earth Corp0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
22NXGNexgenRx Inc0.300+0.060+25.00%24.00万6.81万2115.94万1347.21万7053.12万4490.70万+30.43%+27.66%+42.86%+13.70%+7.54%-15.43%+39.54%
23SAYSparta Capital Ltd0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
24NEWSNew World Solutions Inc0.025+0.005+25.00%81.11万2.03万258.18万230.68万1.03亿9227.01万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
25MOOMoon River Moly Ltd0.740+0.140+23.33%1100.00815.002439.04万1263.62万3296.00万1707.60万+23.33%+23.33%0.00%-53.75%+85.00%+85.00%-29.52%
26NIXNorthX Nickel Corp0.390+0.070+21.88%5.07万1.76万740.28万587.25万1898.15万1505.78万+65.96%+77.27%-75.00%-75.00%-75.00%-75.00%-75.00%
27ELEMElement79 Gold Corp0.180+0.030+20.00%11.10万1.88万1452.49万1449.86万8069.42万8054.77万-18.18%-30.77%-35.71%-51.35%+20.00%-64.00%-7.69%
28GDNPGood Natured Products Inc0.030+0.005+20.00%3.92万1257.001095.62万728.52万3.65亿2.43亿+20.00%-45.45%-40.00%-57.14%-64.71%-85.00%-53.85%
29IPDInternational Parkside Products Inc0.030+0.005+20.00%1000.0030.0049.52万18.79万1650.81万626.46万+20.00%-14.29%-14.29%-68.42%-70.00%-66.15%+50.00%
30LMRLomiko Metals Inc0.030+0.005+20.00%264.56万7.94万1202.04万1141.49万4.01亿3.80亿+100.00%+100.00%+100.00%+100.00%+20.00%0.00%+50.00%
31TRUTRU Precious Metals Corp0.030+0.005+20.00%1086.0032.58487.35万257.34万1.62亿8578.04万+20.00%0.00%-14.29%+20.00%+20.00%-50.00%-14.29%
32ULTUltra Lithium Inc0.030+0.005+20.00%1000.0030.00573.29万466.87万1.91亿1.56亿+50.00%0.00%+20.00%-33.33%-53.85%-71.43%-33.33%
33CMTCullinan Metals Corp0.030+0.005+20.00%1000.0030.0097.30万97.30万3243.24万3243.24万-14.29%-33.33%-14.29%-14.29%-62.50%-92.94%-57.14%
34IZOIzotropic Corp0.130+0.020+18.18%3000.00390.00714.95万630.81万5499.63万4852.42万+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%
35SMPSouthern Empire Resources Corp0.065+0.010+18.18%3.30万2045.00435.65万320.07万6702.28万4924.19万0.00%0.00%-27.78%+30.00%0.00%-13.33%+30.00%
36EPRE-Power Resources Inc0.065+0.010+18.18%1000.0065.00223.74万172.96万3442.13万2660.94万0.00%-7.14%-7.14%-31.58%+30.00%-91.88%-53.57%
37AIGGenesis AI Corp0.065+0.010+18.18%6.10万3748.26409.14万295.57万6294.39万4547.31万+30.00%+8.33%-23.53%-35.00%-50.00%-56.67%-61.76%
38CTEKCleantek Industries Inc0.200+0.030+17.65%7000.001400.00555.24万314.88万2776.20万1574.40万+17.65%+17.65%0.00%+42.86%-33.33%-47.37%-20.00%
39USHAUsha Resources Ltd0.118+0.018+17.50%40.76万4.86万886.69万826.28万7546.31万7032.15万+56.67%+38.24%+6.82%+113.64%+80.77%-57.27%+46.88%
40AVM.XAvarone Metals Inc0.035+0.005+16.67%1000.0035.00319.95万305.44万9141.47万8726.80万+16.67%+40.00%+75.00%0.00%-12.50%-12.50%+133.33%
41CMBCMC Metals Ltd0.035+0.005+16.67%6.26万2041.46531.44万504.52万1.52亿1.44亿+16.67%0.00%-12.50%0.00%-46.15%-75.00%+16.67%
42MTM3 Metals Corp0.350+0.050+16.67%1000.00325.00359.62万237.76万1027.47万679.31万+2.94%+37.25%-7.89%-20.45%+40.00%-61.11%-29.29%
43MTTMagna Terra Minerals Inc0.035+0.005+16.67%5.00万1750.00290.91万211.02万8311.79万6029.01万+16.67%-22.22%0.00%+40.00%0.00%-56.25%+16.67%
44PPRPrairie Provident Resources Inc0.070+0.010+16.67%7.70万5390.005012.70万1125.38万7.16亿1.61亿+16.67%0.00%+16.67%+27.27%-17.65%-17.65%0.00%
45RVPathfinder Ventures Inc0.035+0.005+16.67%1000.0035.00327.89万270.07万9368.20万7716.32万0.00%+40.00%+40.00%-12.50%0.00%-53.33%+16.67%
46TGOLThunder Gold Corp0.035+0.005+16.67%1000.0035.00603.40万484.71万1.72亿1.38亿0.00%+16.67%0.00%+16.67%+40.00%-22.22%-12.50%
47BIGTBig Tree Carbon Inc0.035+0.005+16.67%1000.0035.00417.62万386.42万1.19亿1.10亿+16.67%+16.67%-12.50%-36.36%-56.25%-82.50%-30.00%
48BGBig Gold Inc0.035+0.005+16.67%5000.00175.00137.22万129.94万3920.43万3712.43万0.00%+16.67%0.00%+16.67%+40.00%-46.15%0.00%
49OPTOptiva Inc6.780+0.940+16.10%500.003200.004190.27万3256.80万618.03万480.35万+13.00%+4.31%+11.15%+132.99%+13.00%-72.75%+105.45%
50RIVRIV Capital Inc0.145+0.020+16.00%2.91万4074.511975.79万1090.12万1.36亿7518.10万+20.83%+16.00%+52.63%+11.54%+26.09%+31.82%+38.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLYPlayfair Mining Ltd
0.025+0.015+150.00%242.00万4.26万319.87万256.37万1.28亿1.03亿+150.00%+25.00%0.00%0.00%-28.57%-44.44%0.00%
2EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%1.20万1200.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
3ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
4BRAXBraxia Scientific Corp
0.010+0.005+100.00%4000.0040.00283.28万263.91万2.83亿2.64亿+100.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
5CCDCascadero Copper Corp
0.010+0.005+100.00%51.10万5085.00300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
6CE.HCanada Energy Partners Inc
0.010+0.005+100.00%1.00万100.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
7MSCMillennium Silver Corp
0.010+0.005+100.00%1000.0010.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
8SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
9XYBNXybion Digital Inc
0.860+0.310+56.36%3.40万2.89万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
10GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%0.00%0.00%
11NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+200.00%+50.00%+50.00%-25.00%0.00%-62.50%-25.00%
12LIMLi-Metal Corp
0.150+0.050+50.00%500.0075.002467.35万1908.34万1.64亿1.27亿+15.38%+57.89%+11.11%+50.00%-25.00%-57.14%-25.00%
13POOLPool Safe Inc
0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
14SESweet Earth Holdings Corp
0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
15ICMIconic Minerals Ltd
0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
16TUKTuktu Resources Ltd
0.060+0.015+33.33%1.00万600.00689.67万548.14万1.15亿9135.68万+33.33%+20.00%+20.00%+20.00%-20.00%-63.64%+20.00%
17CLMConsolidated Lithium Metals Inc
0.040+0.010+33.33%119.49万4.18万1425.27万1198.45万3.56亿3.00亿+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
18IBIBC Advanced Alloys Corp
0.090+0.020+28.57%21.98万2.11万960.61万766.64万1.07亿8518.26万+12.50%+12.50%-10.00%+100.00%+28.57%-37.93%+50.00%
19ASTAstron Connect Inc
0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
20GEMGreen Battery Minerals Inc
0.025+0.005+25.00%2.70万675.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
21LLCanada Rare Earth Corp
0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
22NXGNexgenRx Inc
0.300+0.060+25.00%24.00万6.81万2115.94万1347.21万7053.12万4490.70万+30.43%+27.66%+42.86%+13.70%+7.54%-15.43%+39.54%
23SAYSparta Capital Ltd
0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
24NEWSNew World Solutions Inc
0.025+0.005+25.00%81.11万2.03万258.18万230.68万1.03亿9227.01万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
25MOOMoon River Moly Ltd
0.740+0.140+23.33%1100.00815.002439.04万1263.62万3296.00万1707.60万+23.33%+23.33%0.00%-53.75%+85.00%+85.00%-29.52%
26NIXNorthX Nickel Corp
0.390+0.070+21.88%5.07万1.76万740.28万587.25万1898.15万1505.78万+65.96%+77.27%-75.00%-75.00%-75.00%-75.00%-75.00%
27ELEMElement79 Gold Corp
0.180+0.030+20.00%11.10万1.88万1452.49万1449.86万8069.42万8054.77万-18.18%-30.77%-35.71%-51.35%+20.00%-64.00%-7.69%
28GDNPGood Natured Products Inc
0.030+0.005+20.00%3.92万1257.001095.62万728.52万3.65亿2.43亿+20.00%-45.45%-40.00%-57.14%-64.71%-85.00%-53.85%
29IPDInternational Parkside Products Inc
0.030+0.005+20.00%1000.0030.0049.52万18.79万1650.81万626.46万+20.00%-14.29%-14.29%-68.42%-70.00%-66.15%+50.00%
30LMRLomiko Metals Inc
0.030+0.005+20.00%264.56万7.94万1202.04万1141.49万4.01亿3.80亿+100.00%+100.00%+100.00%+100.00%+20.00%0.00%+50.00%
31TRUTRU Precious Metals Corp
0.030+0.005+20.00%1086.0032.58487.35万257.34万1.62亿8578.04万+20.00%0.00%-14.29%+20.00%+20.00%-50.00%-14.29%
32ULTUltra Lithium Inc
0.030+0.005+20.00%1000.0030.00573.29万466.87万1.91亿1.56亿+50.00%0.00%+20.00%-33.33%-53.85%-71.43%-33.33%
33CMTCullinan Metals Corp
0.030+0.005+20.00%1000.0030.0097.30万97.30万3243.24万3243.24万-14.29%-33.33%-14.29%-14.29%-62.50%-92.94%-57.14%
34IZOIzotropic Corp
0.130+0.020+18.18%3000.00390.00714.95万630.81万5499.63万4852.42万+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%
35SMPSouthern Empire Resources Corp
0.065+0.010+18.18%3.30万2045.00435.65万320.07万6702.28万4924.19万0.00%0.00%-27.78%+30.00%0.00%-13.33%+30.00%
36EPRE-Power Resources Inc
0.065+0.010+18.18%1000.0065.00223.74万172.96万3442.13万2660.94万0.00%-7.14%-7.14%-31.58%+30.00%-91.88%-53.57%
37AIGGenesis AI Corp
0.065+0.010+18.18%6.10万3748.26409.14万295.57万6294.39万4547.31万+30.00%+8.33%-23.53%-35.00%-50.00%-56.67%-61.76%
38CTEKCleantek Industries Inc
0.200+0.030+17.65%7000.001400.00555.24万314.88万2776.20万1574.40万+17.65%+17.65%0.00%+42.86%-33.33%-47.37%-20.00%
39USHAUsha Resources Ltd
0.118+0.018+17.50%40.76万4.86万886.69万826.28万7546.31万7032.15万+56.67%+38.24%+6.82%+113.64%+80.77%-57.27%+46.88%
40AVM.XAvarone Metals Inc
0.035+0.005+16.67%1000.0035.00319.95万305.44万9141.47万8726.80万+16.67%+40.00%+75.00%0.00%-12.50%-12.50%+133.33%
41CMBCMC Metals Ltd
0.035+0.005+16.67%6.26万2041.46531.44万504.52万1.52亿1.44亿+16.67%0.00%-12.50%0.00%-46.15%-75.00%+16.67%
42MTM3 Metals Corp
0.350+0.050+16.67%1000.00325.00359.62万237.76万1027.47万679.31万+2.94%+37.25%-7.89%-20.45%+40.00%-61.11%-29.29%
43MTTMagna Terra Minerals Inc
0.035+0.005+16.67%5.00万1750.00290.91万211.02万8311.79万6029.01万+16.67%-22.22%0.00%+40.00%0.00%-56.25%+16.67%
44PPRPrairie Provident Resources Inc
0.070+0.010+16.67%7.70万5390.005012.70万1125.38万7.16亿1.61亿+16.67%0.00%+16.67%+27.27%-17.65%-17.65%0.00%
45RVPathfinder Ventures Inc
0.035+0.005+16.67%1000.0035.00327.89万270.07万9368.20万7716.32万0.00%+40.00%+40.00%-12.50%0.00%-53.33%+16.67%
46TGOLThunder Gold Corp
0.035+0.005+16.67%1000.0035.00603.40万484.71万1.72亿1.38亿0.00%+16.67%0.00%+16.67%+40.00%-22.22%-12.50%
47BIGTBig Tree Carbon Inc
0.035+0.005+16.67%1000.0035.00417.62万386.42万1.19亿1.10亿+16.67%+16.67%-12.50%-36.36%-56.25%-82.50%-30.00%
48BGBig Gold Inc
0.035+0.005+16.67%5000.00175.00137.22万129.94万3920.43万3712.43万0.00%+16.67%0.00%+16.67%+40.00%-46.15%0.00%
49OPTOptiva Inc
6.780+0.940+16.10%500.003200.004190.27万3256.80万618.03万480.35万+13.00%+4.31%+11.15%+132.99%+13.00%-72.75%+105.45%
50RIVRIV Capital Inc
0.145+0.020+16.00%2.91万4074.511975.79万1090.12万1.36亿7518.10万+20.83%+16.00%+52.63%+11.54%+26.09%+31.82%+38.10%