序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGEAcme Gold Co Ltd0.150+0.110+275.00%1000.00150.00196.43万144.30万1309.50万962.00万+200.00%+3.45%+3.45%-6.25%-6.25%-6.25%+200.00%
2CANDCandelaria Mining Corp0.010+0.005+100.00%7000.0070.00149.87万110.41万1.50亿1.10亿-33.33%0.00%-33.33%-81.82%-88.89%-97.92%-33.33%
3PGPPower Group Projects Corp0.010+0.005+100.00%7000.0070.00119.56万119.56万1.20亿1.20亿0.00%+100.00%0.00%0.00%-50.00%-85.71%-33.33%
4SPFYSpacefy Inc0.010+0.005+100.00%1000.0010.0045.46万44.78万4545.86万4477.82万0.00%0.00%+100.00%0.00%-33.33%-80.00%+100.00%
5TBIXTrustBIX Inc0.010+0.005+100.00%1000.0010.00118.87万114.77万1.19亿1.15亿0.00%+100.00%0.00%-60.00%-71.43%-91.67%+100.00%
6TMS.HTargeted Microwave Solutions Inc0.010+0.005+100.00%4000.0040.00128.02万118.02万1.28亿1.18亿+100.00%+100.00%+100.00%0.00%-93.33%-93.33%+100.00%
7CCPC.PCoco Pool Corp0.180+0.080+80.00%500.0090.00111.60万111.60万620.00万620.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8MEDAMedaro Mining Corp0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-30.00%-40.00%-55.79%-80.00%-40.00%
9CUUCopper Fox Metals Inc0.470+0.160+51.61%414.28万186.47万2.63亿1.06亿5.59亿2.25亿+123.81%+113.64%+108.89%+184.85%+168.57%+84.31%+123.81%
10EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
11GBUGabriel Resources Ltd0.015+0.005+50.00%35.95万3669.771554.27万802.16万10.36亿5.35亿+50.00%-14.29%-25.00%-97.54%-96.43%-94.44%-96.51%
12LUXXLuxxfolio Holdings Inc0.015+0.005+50.00%1.30万195.00130.08万129.84万8671.79万8655.77万0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
13MBI.HMany Bright Ideas Technologies Inc0.030+0.010+50.00%2000.0060.0051.77万28.74万1725.78万957.86万-68.42%-70.00%+100.00%+20.00%-97.78%-97.78%+200.00%
14NGYNexera Energy Inc0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
15PGAPegmatite One Lithium and Gold Corp0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
16CSL.HComstock Metals Ltd0.030+0.010+50.00%3.90万1230.0089.02万88.41万2967.20万2947.10万+100.00%+200.00%0.00%0.00%0.00%0.00%+200.00%
17AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%9000.00135.0093.43万88.79万6228.41万5919.20万-25.00%0.00%+50.00%-70.00%-70.00%-70.00%-40.00%
18PINNPinnacle Silver and Gold Corp0.060+0.020+50.00%56.88万3.41万261.13万216.27万4352.11万3604.52万+200.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
19MKTDeepMarkit Corp0.230+0.075+48.39%600.00138.00214.43万94.28万932.31万409.89万+142.11%+206.67%+142.11%+53.33%+2200.00%+283.33%+283.33%
20WDGYWedgemount Resources Corp0.145+0.045+45.00%10.90万1.56万758.18万586.89万5228.79万4047.49万+3.57%+16.00%+20.83%+93.33%+16.00%-42.00%+61.11%
21DSAIDeepSpatial Inc0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
22GBCGreenBank Capital Inc0.035+0.010+40.00%1.16万395.45437.40万437.40万1.25亿1.25亿0.00%-22.22%-22.22%-12.50%-12.50%-79.41%-12.50%
23BLABBritannia Life Sciences Inc0.070+0.020+40.00%3000.00210.001135.78万718.06万1.62亿1.03亿0.00%+7.69%0.00%-6.67%-12.50%-6.67%-6.67%
24MLOMetalero Mining Corp0.185+0.050+37.04%2000.00370.00117.22万112.80万633.64万609.74万+85.00%+27.59%+23.33%+23.33%+23.33%+23.33%+23.33%
25BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
26BTCBluesky Digital Assets Corp0.020+0.005+33.33%1.16万232.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
27CLCChristina Lake Cannabis Corp0.040+0.010+33.33%2.20万880.00524.49万440.95万1.31亿1.10亿0.00%0.00%-20.00%+14.29%-33.33%-65.22%+33.33%
28GRAYGraycliff Exploration Ltd0.040+0.010+33.33%9000.00360.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
29IMRiMetal Resources Inc0.400+0.100+33.33%1.95万7315.00224.32万219.36万560.80万548.39万0.00%-23.08%0.00%+433.33%+400.00%+60.00%+433.33%
30PSEPasinex Resources Ltd0.020+0.005+33.33%8.50万1700.00289.11万289.11万1.45亿1.45亿+33.33%-33.33%-42.86%-33.33%-50.00%-33.33%-50.00%
31RAMMRAMM Pharma Corp0.040+0.010+33.33%1.00万400.00477.56万352.06万1.19亿8801.43万-33.33%+33.33%-20.00%-20.00%-69.23%-88.41%-27.27%
32IBOUniversal Ibogaine Inc0.020+0.005+33.33%2.30万410.15582.14万525.34万2.91亿2.63亿+100.00%+33.33%0.00%+100.00%+33.33%-20.00%+300.00%
33LPLeopard Lake Gold Corp0.020+0.005+33.33%14.20万2860.0164.10万52.15万3204.94万2607.64万-60.00%-33.33%-71.43%-60.00%-83.33%-83.33%-71.43%
34MYRMeryllion Resources Corp0.020+0.005+33.33%11.00万2450.0084.17万56.46万4208.71万2823.11万0.00%-55.56%-55.56%-50.00%-66.67%-97.33%-50.00%
35TMETTorr Metals Inc0.140+0.035+33.33%22.25万2.70万503.04万377.83万3593.13万2698.78万+75.00%+75.00%+180.00%+86.67%+40.00%-12.50%+86.67%
36GHMLGolden Horse Minerals Ltd0.100+0.025+33.33%1.01万1010.001833.41万1516.54万1.83亿1.52亿0.00%+11.11%0.00%+25.00%+11.11%+11.11%-16.67%
37DSTDundee Sustainable Technologies Inc0.170+0.040+30.77%3500.00595.001133.83万249.07万6669.58万1465.12万+6.25%+61.90%+70.00%+240.00%-10.53%-45.16%+70.00%
38LODLode Gold Resources Inc0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
39FFH.UFairfax Financial Holdings Ltd1144.110+240.790+26.66%300.0034.17万0.000.000.000.00+35.55%+44.49%+34.40%+70.94%+113.77%+158.89%+24.54%
40PRHPearl River Holdings Ltd0.145+0.030+26.09%500.0072.50395.99万272.43万2730.99万1878.83万+31.82%-6.45%-19.44%-27.50%-55.38%-51.67%+7.41%
41AGH.HCanadian Silver Hunter Inc0.025+0.005+25.00%2000.0050.0071.30万49.44万2851.97万1977.70万0.00%0.00%-16.67%+66.67%-37.50%-58.33%0.00%
42ALALX Resources Corp0.025+0.005+25.00%3.55万887.50622.18万545.51万2.49亿2.18亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-16.67%
43AVUAvrupa Minerals Ltd0.025+0.005+25.00%1000.0025.00136.69万108.29万5467.48万4331.51万+25.00%+25.00%0.00%-16.67%-16.67%-61.54%-16.67%
44MDMMadoro Metals Corp0.025+0.005+25.00%2.20万540.00196.62万144.99万7864.67万5799.62万0.00%-16.67%+25.00%+25.00%-58.33%-64.29%+66.67%
45SCYScandium International Mining Corp0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
46VIKAvila Energy Corp0.025+0.005+25.00%2.68万673.89409.20万295.07万1.64亿1.18亿0.00%-16.67%-16.67%-37.50%-54.55%-77.27%-44.44%
47CLMConsolidated Lithium Metals Inc0.025+0.005+25.00%311.33万7.07万890.79万749.03万3.56亿3.00亿+25.00%+66.67%+25.00%+25.00%-50.00%-66.67%-16.67%
48EGREGR Exploration Ltd0.055+0.010+22.22%3000.00165.00221.10万167.52万4019.92万3045.78万0.00%-21.43%0.00%+37.50%-26.67%-63.33%+10.00%
49JEVJericho Energy Ventures Inc0.195+0.035+21.88%9.27万1.63万5055.99万3693.71万2.59亿1.89亿+30.00%+5.41%0.00%-11.36%-15.22%-31.58%-2.50%
50LIFTLi-FT Power Ltd4.050+0.720+21.62%12.32万46.23万1.73亿1.67亿4273.33万4127.44万+25.00%+22.73%+32.79%-11.96%-35.10%-57.64%-33.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGEAcme Gold Co Ltd
0.150+0.110+275.00%1000.00150.00196.43万144.30万1309.50万962.00万+200.00%+3.45%+3.45%-6.25%-6.25%-6.25%+200.00%
2CANDCandelaria Mining Corp
0.010+0.005+100.00%7000.0070.00149.87万110.41万1.50亿1.10亿-33.33%0.00%-33.33%-81.82%-88.89%-97.92%-33.33%
3PGPPower Group Projects Corp
0.010+0.005+100.00%7000.0070.00119.56万119.56万1.20亿1.20亿0.00%+100.00%0.00%0.00%-50.00%-85.71%-33.33%
4SPFYSpacefy Inc
0.010+0.005+100.00%1000.0010.0045.46万44.78万4545.86万4477.82万0.00%0.00%+100.00%0.00%-33.33%-80.00%+100.00%
5TBIXTrustBIX Inc
0.010+0.005+100.00%1000.0010.00118.87万114.77万1.19亿1.15亿0.00%+100.00%0.00%-60.00%-71.43%-91.67%+100.00%
6TMS.HTargeted Microwave Solutions Inc
0.010+0.005+100.00%4000.0040.00128.02万118.02万1.28亿1.18亿+100.00%+100.00%+100.00%0.00%-93.33%-93.33%+100.00%
7CCPC.PCoco Pool Corp
0.180+0.080+80.00%500.0090.00111.60万111.60万620.00万620.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8MEDAMedaro Mining Corp
0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-30.00%-40.00%-55.79%-80.00%-40.00%
9CUUCopper Fox Metals Inc
0.470+0.160+51.61%414.28万186.47万2.63亿1.06亿5.59亿2.25亿+123.81%+113.64%+108.89%+184.85%+168.57%+84.31%+123.81%
10EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
11GBUGabriel Resources Ltd
0.015+0.005+50.00%35.95万3669.771554.27万802.16万10.36亿5.35亿+50.00%-14.29%-25.00%-97.54%-96.43%-94.44%-96.51%
12LUXXLuxxfolio Holdings Inc
0.015+0.005+50.00%1.30万195.00130.08万129.84万8671.79万8655.77万0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
13MBI.HMany Bright Ideas Technologies Inc
0.030+0.010+50.00%2000.0060.0051.77万28.74万1725.78万957.86万-68.42%-70.00%+100.00%+20.00%-97.78%-97.78%+200.00%
14NGYNexera Energy Inc
0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
15PGAPegmatite One Lithium and Gold Corp
0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
16CSL.HComstock Metals Ltd
0.030+0.010+50.00%3.90万1230.0089.02万88.41万2967.20万2947.10万+100.00%+200.00%0.00%0.00%0.00%0.00%+200.00%
17AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%9000.00135.0093.43万88.79万6228.41万5919.20万-25.00%0.00%+50.00%-70.00%-70.00%-70.00%-40.00%
18PINNPinnacle Silver and Gold Corp
0.060+0.020+50.00%56.88万3.41万261.13万216.27万4352.11万3604.52万+200.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
19MKTDeepMarkit Corp
0.230+0.075+48.39%600.00138.00214.43万94.28万932.31万409.89万+142.11%+206.67%+142.11%+53.33%+2200.00%+283.33%+283.33%
20WDGYWedgemount Resources Corp
0.145+0.045+45.00%10.90万1.56万758.18万586.89万5228.79万4047.49万+3.57%+16.00%+20.83%+93.33%+16.00%-42.00%+61.11%
21DSAIDeepSpatial Inc
0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
22GBCGreenBank Capital Inc
0.035+0.010+40.00%1.16万395.45437.40万437.40万1.25亿1.25亿0.00%-22.22%-22.22%-12.50%-12.50%-79.41%-12.50%
23BLABBritannia Life Sciences Inc
0.070+0.020+40.00%3000.00210.001135.78万718.06万1.62亿1.03亿0.00%+7.69%0.00%-6.67%-12.50%-6.67%-6.67%
24MLOMetalero Mining Corp
0.185+0.050+37.04%2000.00370.00117.22万112.80万633.64万609.74万+85.00%+27.59%+23.33%+23.33%+23.33%+23.33%+23.33%
25BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
26BTCBluesky Digital Assets Corp
0.020+0.005+33.33%1.16万232.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
27CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%2.20万880.00524.49万440.95万1.31亿1.10亿0.00%0.00%-20.00%+14.29%-33.33%-65.22%+33.33%
28GRAYGraycliff Exploration Ltd
0.040+0.010+33.33%9000.00360.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
29IMRiMetal Resources Inc
0.400+0.100+33.33%1.95万7315.00224.32万219.36万560.80万548.39万0.00%-23.08%0.00%+433.33%+400.00%+60.00%+433.33%
30PSEPasinex Resources Ltd
0.020+0.005+33.33%8.50万1700.00289.11万289.11万1.45亿1.45亿+33.33%-33.33%-42.86%-33.33%-50.00%-33.33%-50.00%
31RAMMRAMM Pharma Corp
0.040+0.010+33.33%1.00万400.00477.56万352.06万1.19亿8801.43万-33.33%+33.33%-20.00%-20.00%-69.23%-88.41%-27.27%
32IBOUniversal Ibogaine Inc
0.020+0.005+33.33%2.30万410.15582.14万525.34万2.91亿2.63亿+100.00%+33.33%0.00%+100.00%+33.33%-20.00%+300.00%
33LPLeopard Lake Gold Corp
0.020+0.005+33.33%14.20万2860.0164.10万52.15万3204.94万2607.64万-60.00%-33.33%-71.43%-60.00%-83.33%-83.33%-71.43%
34MYRMeryllion Resources Corp
0.020+0.005+33.33%11.00万2450.0084.17万56.46万4208.71万2823.11万0.00%-55.56%-55.56%-50.00%-66.67%-97.33%-50.00%
35TMETTorr Metals Inc
0.140+0.035+33.33%22.25万2.70万503.04万377.83万3593.13万2698.78万+75.00%+75.00%+180.00%+86.67%+40.00%-12.50%+86.67%
36GHMLGolden Horse Minerals Ltd
0.100+0.025+33.33%1.01万1010.001833.41万1516.54万1.83亿1.52亿0.00%+11.11%0.00%+25.00%+11.11%+11.11%-16.67%
37DSTDundee Sustainable Technologies Inc
0.170+0.040+30.77%3500.00595.001133.83万249.07万6669.58万1465.12万+6.25%+61.90%+70.00%+240.00%-10.53%-45.16%+70.00%
38LODLode Gold Resources Inc
0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
39FFH.UFairfax Financial Holdings Ltd
1144.110+240.790+26.66%300.0034.17万0.000.000.000.00+35.55%+44.49%+34.40%+70.94%+113.77%+158.89%+24.54%
40PRHPearl River Holdings Ltd
0.145+0.030+26.09%500.0072.50395.99万272.43万2730.99万1878.83万+31.82%-6.45%-19.44%-27.50%-55.38%-51.67%+7.41%
41AGH.HCanadian Silver Hunter Inc
0.025+0.005+25.00%2000.0050.0071.30万49.44万2851.97万1977.70万0.00%0.00%-16.67%+66.67%-37.50%-58.33%0.00%
42ALALX Resources Corp
0.025+0.005+25.00%3.55万887.50622.18万545.51万2.49亿2.18亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-16.67%
43AVUAvrupa Minerals Ltd
0.025+0.005+25.00%1000.0025.00136.69万108.29万5467.48万4331.51万+25.00%+25.00%0.00%-16.67%-16.67%-61.54%-16.67%
44MDMMadoro Metals Corp
0.025+0.005+25.00%2.20万540.00196.62万144.99万7864.67万5799.62万0.00%-16.67%+25.00%+25.00%-58.33%-64.29%+66.67%
45SCYScandium International Mining Corp
0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
46VIKAvila Energy Corp
0.025+0.005+25.00%2.68万673.89409.20万295.07万1.64亿1.18亿0.00%-16.67%-16.67%-37.50%-54.55%-77.27%-44.44%
47CLMConsolidated Lithium Metals Inc
0.025+0.005+25.00%311.33万7.07万890.79万749.03万3.56亿3.00亿+25.00%+66.67%+25.00%+25.00%-50.00%-66.67%-16.67%
48EGREGR Exploration Ltd
0.055+0.010+22.22%3000.00165.00221.10万167.52万4019.92万3045.78万0.00%-21.43%0.00%+37.50%-26.67%-63.33%+10.00%
49JEVJericho Energy Ventures Inc
0.195+0.035+21.88%9.27万1.63万5055.99万3693.71万2.59亿1.89亿+30.00%+5.41%0.00%-11.36%-15.22%-31.58%-2.50%
50LIFTLi-FT Power Ltd
4.050+0.720+21.62%12.32万46.23万1.73亿1.67亿4273.33万4127.44万+25.00%+22.73%+32.79%-11.96%-35.10%-57.64%-33.61%