序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CATCAT Strategic Metals Corp0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2GOP.HGourmet Ocean Products Inc0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
4ADG.HArcus Development Group Inc0.020+0.010+100.00%2.00万400.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
5GKOGeekco Technologies Corp0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
6JJJJ.PJ4 Ventures Inc0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
7LMRLomiko Metals Inc0.025+0.010+66.67%1686.42万42.79万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
8IZNInZinc Mining Ltd0.040+0.015+60.00%83.85万3.00万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
9BRGBrigadier Gold Ltd0.008+0.003+50.00%2.27万178.6195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
10ENTGEntourage Health Corp0.015+0.005+50.00%2.25万325.30462.58万459.99万3.08亿3.07亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
11NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
12FGFalcon Gold Corp0.050+0.015+42.86%21.00万9605.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
13EXGExGen Resources Inc0.070+0.020+40.00%4.20万2810.00447.25万445.15万6389.30万6359.30万+16.67%+27.27%-6.67%-17.65%-22.22%-30.00%-17.65%
14ADPTADAPTOGENICS HEALT0.035+0.010+40.00%1800.0063.0057.39万46.86万1639.77万1338.77万+16.67%+40.00%+40.00%-41.67%-50.00%-68.18%-12.50%
15LMSLatin Metals Inc0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
16OEC.HOracle Energy Corp0.075+0.020+36.36%3.00万1810.00175.98万175.26万2346.45万2336.80万+87.50%+36.36%+114.29%+25.00%+36.36%-31.82%+25.00%
17AYURAyurcann Holdings Corp0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
18BBMBlueberries Medical Corp0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
19CGNCognetivity Neurosciences Ltd0.020+0.005+33.33%2.00万400.00179.18万146.79万8958.86万7339.45万+33.33%+33.33%0.00%+33.33%-86.67%-93.75%+33.33%
20CNTRCENTR Brands Corp0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
21CYLCeylon Graphite Corp0.040+0.010+33.33%82.59万3.30万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
22LLLLanebury Growth Capital Ltd0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
23MTLOMartello Technologies Group Inc0.020+0.005+33.33%2000.0040.001087.41万494.92万5.44亿2.47亿0.00%+33.33%0.00%+14.29%0.00%-20.00%+33.33%
24PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
25SSESilver Spruce Resources Inc0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
26READLegible Inc0.100+0.025+33.33%13.10万1.14万1334.08万992.71万1.33亿9927.05万+25.00%+5.26%+11.11%-16.67%-25.93%+17.65%-23.08%
27SPTZSpetz Inc0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
28ENRTEnertopia Corp0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
29TMINTeako Minerals Corp0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
30NEWSNew World Solutions Inc0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
31BLOCannabix Technologies Inc0.830+0.200+31.75%154.05万119.59万9473.96万8677.64万1.14亿1.05亿+76.60%+72.92%+207.41%+286.05%+286.05%+151.52%+361.11%
32NINENine Mile Metals Ltd0.110+0.025+29.41%64.28万6.23万781.75万685.99万7106.84万6236.29万+57.14%+29.41%+29.41%+37.50%-15.38%-56.00%-8.33%
33FANSFansunite Entertainment Inc0.045+0.010+28.57%25.77万1.04万1609.64万1492.46万3.58亿3.32亿+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
34WCEWescan Energy Corp0.090+0.020+28.57%25.56万2.26万373.26万252.19万4147.30万2802.12万+28.57%+80.00%+63.64%+80.00%+20.00%-30.77%+80.00%
35LODLode Gold Resources Inc0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
36CUUCopper Fox Metals Inc0.610+0.130+27.08%377.02万208.42万3.41亿1.37亿5.59亿2.25亿+177.27%+165.22%+171.11%+281.25%+258.82%+154.17%+190.48%
37ACRG.A.UAcreage Holdings Inc0.395+0.080+25.40%3000.001145.004615.78万4082.86万1.17亿1.03亿+3.95%-9.20%-15.96%+172.41%+64.58%-43.57%+203.85%
38AGLDAustral Gold Ltd0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
39CPLCopper Lake Resources Ltd0.025+0.005+25.00%25.00万6250.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
40DNDelta 9 Cannabis Inc0.025+0.005+25.00%137.78万3.46万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
41EAMEast Africa Metals Inc0.150+0.030+25.00%49.96万6.87万3071.70万2359.70万2.05亿1.57亿+30.43%+36.36%+36.36%+76.47%+36.36%+3.45%+87.50%
42MHIMineral Hill Industries Ltd0.100+0.020+25.00%1.94万1577.44213.25万76.85万2132.48万768.50万+25.00%+17.65%+11.11%-9.09%-37.50%-47.37%+25.00%
43OVATOvation Science Inc0.050+0.010+25.00%2000.00100.00169.47万131.94万3389.47万2638.87万-9.09%0.00%+11.11%+233.33%+11.11%-83.05%+42.86%
44SPXStellar AfricaGold Inc0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
45WWTWater Ways Technologies Inc0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
46XIGMXigem Technologies Corp0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
47GCOMGreen Shift Commodities Ltd0.050+0.010+25.00%5.65万2765.25495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
48LEEFLeef Brands Inc0.025+0.005+25.00%243.35万4.22万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
49EVMEV Minerals Corp0.025+0.005+25.00%11.02万2753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
50AISXAisix Solutions Inc0.050+0.010+25.00%4.20万2100.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2GOP.HGourmet Ocean Products Inc
0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
4ADG.HArcus Development Group Inc
0.020+0.010+100.00%2.00万400.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
5GKOGeekco Technologies Corp
0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
6JJJJ.PJ4 Ventures Inc
0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
7LMRLomiko Metals Inc
0.025+0.010+66.67%1686.42万42.79万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
8IZNInZinc Mining Ltd
0.040+0.015+60.00%83.85万3.00万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
9BRGBrigadier Gold Ltd
0.008+0.003+50.00%2.27万178.6195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
10ENTGEntourage Health Corp
0.015+0.005+50.00%2.25万325.30462.58万459.99万3.08亿3.07亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
11NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
12FGFalcon Gold Corp
0.050+0.015+42.86%21.00万9605.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
13EXGExGen Resources Inc
0.070+0.020+40.00%4.20万2810.00447.25万445.15万6389.30万6359.30万+16.67%+27.27%-6.67%-17.65%-22.22%-30.00%-17.65%
14ADPTADAPTOGENICS HEALT
0.035+0.010+40.00%1800.0063.0057.39万46.86万1639.77万1338.77万+16.67%+40.00%+40.00%-41.67%-50.00%-68.18%-12.50%
15LMSLatin Metals Inc
0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
16OEC.HOracle Energy Corp
0.075+0.020+36.36%3.00万1810.00175.98万175.26万2346.45万2336.80万+87.50%+36.36%+114.29%+25.00%+36.36%-31.82%+25.00%
17AYURAyurcann Holdings Corp
0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
18BBMBlueberries Medical Corp
0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
19CGNCognetivity Neurosciences Ltd
0.020+0.005+33.33%2.00万400.00179.18万146.79万8958.86万7339.45万+33.33%+33.33%0.00%+33.33%-86.67%-93.75%+33.33%
20CNTRCENTR Brands Corp
0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
21CYLCeylon Graphite Corp
0.040+0.010+33.33%82.59万3.30万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
22LLLLanebury Growth Capital Ltd
0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
23MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2000.0040.001087.41万494.92万5.44亿2.47亿0.00%+33.33%0.00%+14.29%0.00%-20.00%+33.33%
24PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
25SSESilver Spruce Resources Inc
0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
26READLegible Inc
0.100+0.025+33.33%13.10万1.14万1334.08万992.71万1.33亿9927.05万+25.00%+5.26%+11.11%-16.67%-25.93%+17.65%-23.08%
27SPTZSpetz Inc
0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
28ENRTEnertopia Corp
0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
29TMINTeako Minerals Corp
0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
30NEWSNew World Solutions Inc
0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
31BLOCannabix Technologies Inc
0.830+0.200+31.75%154.05万119.59万9473.96万8677.64万1.14亿1.05亿+76.60%+72.92%+207.41%+286.05%+286.05%+151.52%+361.11%
32NINENine Mile Metals Ltd
0.110+0.025+29.41%64.28万6.23万781.75万685.99万7106.84万6236.29万+57.14%+29.41%+29.41%+37.50%-15.38%-56.00%-8.33%
33FANSFansunite Entertainment Inc
0.045+0.010+28.57%25.77万1.04万1609.64万1492.46万3.58亿3.32亿+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
34WCEWescan Energy Corp
0.090+0.020+28.57%25.56万2.26万373.26万252.19万4147.30万2802.12万+28.57%+80.00%+63.64%+80.00%+20.00%-30.77%+80.00%
35LODLode Gold Resources Inc
0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
36CUUCopper Fox Metals Inc
0.610+0.130+27.08%377.02万208.42万3.41亿1.37亿5.59亿2.25亿+177.27%+165.22%+171.11%+281.25%+258.82%+154.17%+190.48%
37ACRG.A.UAcreage Holdings Inc
0.395+0.080+25.40%3000.001145.004615.78万4082.86万1.17亿1.03亿+3.95%-9.20%-15.96%+172.41%+64.58%-43.57%+203.85%
38AGLDAustral Gold Ltd
0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
39CPLCopper Lake Resources Ltd
0.025+0.005+25.00%25.00万6250.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
40DNDelta 9 Cannabis Inc
0.025+0.005+25.00%137.78万3.46万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
41EAMEast Africa Metals Inc
0.150+0.030+25.00%49.96万6.87万3071.70万2359.70万2.05亿1.57亿+30.43%+36.36%+36.36%+76.47%+36.36%+3.45%+87.50%
42MHIMineral Hill Industries Ltd
0.100+0.020+25.00%1.94万1577.44213.25万76.85万2132.48万768.50万+25.00%+17.65%+11.11%-9.09%-37.50%-47.37%+25.00%
43OVATOvation Science Inc
0.050+0.010+25.00%2000.00100.00169.47万131.94万3389.47万2638.87万-9.09%0.00%+11.11%+233.33%+11.11%-83.05%+42.86%
44SPXStellar AfricaGold Inc
0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
45WWTWater Ways Technologies Inc
0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
46XIGMXigem Technologies Corp
0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
47GCOMGreen Shift Commodities Ltd
0.050+0.010+25.00%5.65万2765.25495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
48LEEFLeef Brands Inc
0.025+0.005+25.00%243.35万4.22万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
49EVMEV Minerals Corp
0.025+0.005+25.00%11.02万2753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
50AISXAisix Solutions Inc
0.050+0.010+25.00%4.20万2100.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%